Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB10441046-0,10
PKN85,6985,710,81
Msft500500,73-0,29
Nokia4,2854,287-1,83
IBM283,41286,4-0,41
Mercedes-Benz Group AG53,2753,290,32
PFE25,7525,76-0,08
11.07.2025 11:08:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 10:35:16
ETH/21SH open (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,00 8,17 0,83 62 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 10:35:16
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 53911,0311,044 98911,000,838,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,97
Denní maximum 11,02
Denní minimum 10,94
Předchozí závěr 10,19 10.07.2025
52-týdenní maximum 12,58 31.01.2025
52-týdenní minimum 5,31 09.04.2025
Dnešní objem (ks) 5 658 10:35
Dnešní objem 62 068,00 10:35
VWAP 10,97
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0323,187,54sentiment_arrow
ETH/21SH open11,0311,048,17sentiment_arrow
ASOL/21SH Open107,06107,204,75sentiment_arrow
AVAX/21SH open3,853,8613,10sentiment_arrow
LDO/21SH open3,173,19-6,50sentiment_arrow
BTC/AMUN open39,5639,596,12sentiment_arrow
MKR/21SH open23,1623,280,65sentiment_arrow
HODL5/AMUN open17,6717,75-3,35sentiment_arrow
HODL5/AMUN open16,4516,500,00sentiment_arrow
PYTH/21SH open4,344,37-0,24sentiment_arrow
ETH/21SH open8,158,15-5,72sentiment_arrow
ETH/21SH open9,439,457,77sentiment_arrow
UNI/21SH open11,7211,802,81sentiment_arrow
AXTZ/21Shares open3,533,556,35sentiment_arrow
ONDO/21SH open14,5514,646,97sentiment_arrow
POLY/21SH open2,192,209,94sentiment_arrow
AOPT/21SH open6,216,2412,09sentiment_arrow
BTC/AMUN open39,5439,586,13sentiment_arrow
ETH/21SH open8,798,800,00sentiment_arrow
HODL5/AMUN open20,6820,716,11sentiment_arrow
BTC/AMUN open33,8633,875,97sentiment_arrow
ETH/AMUN open33,1133,148,22sentiment_arrow
AXTZ/21Shares open3,023,040,00sentiment_arrow
CRO/21SH open19,1219,211,69sentiment_arrow
ALGO/21SH open1,901,9113,85sentiment_arrow
BOLD/21SH open44,0044,0622,27sentiment_arrow
LINK/21SH open16,0016,087,02sentiment_arrow
BTC/21SH open28,1828,196,28sentiment_arrow
ALGO/21SH open1,771,78-8,14sentiment_arrow
IMX/21SH open6,766,81-0,35sentiment_arrow
AADA/21SH open11,2111,2613,95sentiment_arrow
SUI/21SH open86,0786,578,17sentiment_arrow
HODLX/21SH open29,6829,860,00sentiment_arrow
UNI/21SH open13,7213,793,65sentiment_arrow
BNB/AMUN open46,6546,872,35sentiment_arrow
BTC/AMUN open33,8433,906,27sentiment_arrow
Bitcoin/AMUN open18,5018,553,96sentiment_arrow
Bitcoin/AMUN open21,6121,7187,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,7333,895,78sentiment_arrow
ETH/21SH open11,0311,037,41sentiment_arrow
MOON/21Shares open19,9920,047,17sentiment_arrow
AAVE/21SH open32,2732,465,86sentiment_arrow
DOT/21SH open1,951,958,38sentiment_arrow
AVAX/21SH open3,303,306,87sentiment_arrow
XRP/AMUN open71,7171,835,69sentiment_arrow
ETH/AMUN open28,3328,386,94sentiment_arrow
NEAR/21SH open6,426,460,68sentiment_arrow
ASOL/21SH Open91,6291,804,04sentiment_arrow
AVAX/21SH open3,853,867,64sentiment_arrow
AVAX/21SH open3,073,08-5,50sentiment_arrow
ALGO/21SH open2,222,2312,44sentiment_arrow
21SH open6,496,529,07sentiment_arrow
STX/21SH open6,876,910,83sentiment_arrow
LINK/21SH open13,6913,746,03sentiment_arrow
HODL5/AMUN open17,7117,726,26sentiment_arrow
BTC/AMUN open33,8633,87-2,22sentiment_arrow
AAVE/21SH open37,7237,932,74sentiment_arrow
RENDER/21SH open7,988,032,59sentiment_arrow
XRP/AMUN open71,6871,885,88sentiment_arrow
POLY/21SH open2,042,050,00sentiment_arrow
BTC/AMUN open31,5231,575,84sentiment_arrow
ATIA/21SH open1,781,790,47sentiment_arrow
ETH/21SH open9,449,448,33sentiment_arrow
AVAX/21SH open3,293,306,84sentiment_arrow
KEYS/21Shares open37,6837,846,13sentiment_arrow
POLY/21SH open2,192,209,29sentiment_arrow
AARB/21SH open6,406,4216,01sentiment_arrow
POLY/21SH open2,562,578,36sentiment_arrow
DOT/21SH open1,671,670,17sentiment_arrow
INJ/21SH open10,4110,480,21sentiment_arrow
ETH/21SH open11,0211,04-4,98sentiment_arrow
BOLD/21SH open35,0635,150,00sentiment_arrow
TONN/21SH open11,3811,452,52sentiment_arrow
AXLM/21SH open14,1714,245,14sentiment_arrow
BNB/AMUN open39,9140,112,92sentiment_arrow
ETH/AMUN open26,3826,437,42sentiment_arrow
AADA/21SH open13,1113,1613,85sentiment_arrow
XRP/AMUN open61,3561,465,79sentiment_arrow
11.07.2025 11:04:01

Graf online
Zdroj: Six Financial Information, BCPP