Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,786,732,00
Msft501,36501,450,00
Nokia4,2654,268-2,13
IBM287,26287,39-0,01
Mercedes-Benz Group AG53,0853,09-0,04
PFE25,4925,5-1,11
11.07.2025 16:35:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 16:03:33
LDO/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,20 20,19 0,54 10 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 16:03:33
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
20 0463,233,2520 0463,200,5420,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,17
Denní maximum 3,20
Denní minimum 3,17
Předchozí závěr 2,85 10.07.2025
52-týdenní maximum 9,91 31.01.2025
52-týdenní minimum 2,43 23.06.2025
Dnešní objem (ks) 3 404 16:03
Dnešní objem 10 785,90 16:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,2923,448,26sentiment_arrow
ETH/21SH open11,0211,037,67sentiment_arrow
ASOL/21SH Open109,80109,967,45sentiment_arrow
AVAX/21SH open3,953,9613,10sentiment_arrow
LDO/21SH open3,233,2520,19sentiment_arrow
BTC/AMUN open39,6139,636,04sentiment_arrow
MKR/21SH open23,0023,120,65sentiment_arrow
HODL5/AMUN open17,8617,95-3,35sentiment_arrow
HODL5/AMUN open16,6516,726,26sentiment_arrow
PYTH/21SH open4,464,4910,21sentiment_arrow
ETH/21SH open8,178,17-5,72sentiment_arrow
ETH/21SH open9,419,447,98sentiment_arrow
UNI/21SH open11,8911,957,27sentiment_arrow
AXTZ/21Shares open3,623,646,35sentiment_arrow
ONDO/21SH open14,8914,989,39sentiment_arrow
POLY/21SH open2,272,2813,88sentiment_arrow
AOPT/21SH open6,366,3914,37sentiment_arrow
BTC/AMUN open39,5839,646,13sentiment_arrow
ETH/21SH open8,788,790,00sentiment_arrow
HODL5/AMUN open20,9320,967,68sentiment_arrow
BTC/AMUN open33,8833,895,98sentiment_arrow
ETH/AMUN open33,0833,118,65sentiment_arrow
AXTZ/21Shares open3,093,110,00sentiment_arrow
CRO/21SH open19,7520,251,69sentiment_arrow
ALGO/21SH open1,981,9913,85sentiment_arrow
BOLD/21SH open44,2444,313,24sentiment_arrow
LINK/21SH open16,5116,5710,37sentiment_arrow
BTC/21SH open28,2028,216,02sentiment_arrow
ALGO/21SH open1,841,85-8,14sentiment_arrow
IMX/21SH open6,806,8413,44sentiment_arrow
AADA/21SH open11,8511,9119,92sentiment_arrow
SUI/21SH open87,6488,149,90sentiment_arrow
HODLX/21SH open29,8730,050,00sentiment_arrow
UNI/21SH open13,8913,965,83sentiment_arrow
BNB/AMUN open46,9547,182,84sentiment_arrow
BTC/AMUN open33,8633,926,26sentiment_arrow
Bitcoin/AMUN open18,8018,864,56sentiment_arrow
Bitcoin/AMUN open21,9622,002,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,7533,915,17sentiment_arrow
ETH/21SH open11,0211,027,68sentiment_arrow
MOON/21Shares open20,2220,277,44sentiment_arrow
AAVE/21SH open31,9432,115,59sentiment_arrow
DOT/21SH open2,002,0111,36sentiment_arrow
AVAX/21SH open3,383,389,40sentiment_arrow
XRP/AMUN open77,7377,8713,27sentiment_arrow
ETH/AMUN open28,2828,326,94sentiment_arrow
NEAR/21SH open6,606,6410,09sentiment_arrow
ASOL/21SH Open93,8994,175,98sentiment_arrow
AVAX/21SH open3,953,968,66sentiment_arrow
AVAX/21SH open3,153,16-5,50sentiment_arrow
ALGO/21SH open2,312,3217,02sentiment_arrow
21SH open6,786,8013,28sentiment_arrow
STX/21SH open7,117,148,44sentiment_arrow
LINK/21SH open14,1214,188,96sentiment_arrow
HODL5/AMUN open17,9017,927,30sentiment_arrow
BTC/AMUN open33,8933,90-2,22sentiment_arrow
AAVE/21SH open37,3337,534,19sentiment_arrow
RENDER/21SH open8,248,299,72sentiment_arrow
XRP/AMUN open77,7077,9014,06sentiment_arrow
POLY/21SH open2,112,1311,96sentiment_arrow
BTC/AMUN open31,5531,615,89sentiment_arrow
ATIA/21SH open1,841,8411,62sentiment_arrow
ETH/21SH open9,429,438,10sentiment_arrow
AVAX/21SH open3,373,398,06sentiment_arrow
KEYS/21Shares open37,9138,096,17sentiment_arrow
POLY/21SH open2,272,289,29sentiment_arrow
AARB/21SH open6,436,4716,23sentiment_arrow
POLY/21SH open2,652,678,40sentiment_arrow
DOT/21SH open1,711,728,53sentiment_arrow
INJ/21SH open10,7510,8115,40sentiment_arrow
ETH/21SH open11,0111,03-4,98sentiment_arrow
BOLD/21SH open35,2635,352,86sentiment_arrow
TONN/21SH open11,5611,634,08sentiment_arrow
AXLM/21SH open15,8615,9516,15sentiment_arrow
BNB/AMUN open40,1740,252,81sentiment_arrow
ETH/AMUN open26,3526,398,18sentiment_arrow
AADA/21SH open13,8713,9219,59sentiment_arrow
XRP/AMUN open66,4566,6414,10sentiment_arrow
11.07.2025 16:36:01

Graf online
Zdroj: Six Financial Information, BCPP