Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-1,86
Msft496,18496,261,21
Nokia9,249,2464,31
IBM238,37238,450,39
Mercedes-Benz Group AG46,29546,32,05
PFE27,727,710,91
17.09.2026 17:14:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 16:59:18
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
109,00 9,00 9,00 10 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.09.2026 16:59:18
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 690103,00106,007 690109,009,009,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 103,50
Denní maximum 109,00
Denní minimum 103,50
Předchozí závěr 103,50 16.09.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 96 16:59
Dnešní objem 10 305,00 16:59
VWAP 107,34
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,0036,40-10,78sentiment_arrow
Leverage Shares 2x Tesla ETP Securities103,00106,009,00sentiment_arrow
iShare/Leverage 7214,7014,804,63sentiment_arrow
Leverage Shares 3x Tesla ETP50,6350,702,44sentiment_arrow
/LSHS 752,792,806,90sentiment_arrow
/LSHS 7115,3915,60-14,10sentiment_arrow
/LSHS 7523,7423,82-25,02sentiment_arrow
BSKT/LSHS2,952,967,60sentiment_arrow
NDX/LSHS 7128,4428,52-3,46sentiment_arrow
MSTR/LSHS 741,761,76-10,75sentiment_arrow
/LSHS 7121,8421,86-2,92sentiment_arrow
AAPL/LSHS 7225,9226,651,01sentiment_arrow
Microso/Leverage 720,180,18-6,44sentiment_arrow
Treasury/LSHS 732,222,241,70sentiment_arrow
Treasury/LSHS 736,897,12-4,86sentiment_arrow
LSHS 7613,1513,1813,00sentiment_arrow
BSKT/LSHS1,931,959,14sentiment_arrow
LSHS 7556,9157,520,00sentiment_arrow
3xL lAVGO/LSHS 758,138,165,10sentiment_arrow
/LSHS 764,614,642,10sentiment_arrow
COIN/LSHS 713,653,675,17sentiment_arrow
NDX/LSHS 7124,7624,81-3,58sentiment_arrow
Leverage Shares -3x Short Facebook1,061,11-0,89sentiment_arrow
Solactive/LSHS 7364,7665,03-0,26sentiment_arrow
BSKT/LSHS1,021,066,75sentiment_arrow
/LSHS 7025,8426,26-3,67sentiment_arrow
/LSHS 73543,00544,007,85sentiment_arrow
QQQ/LSHS 712,352,353,45sentiment_arrow
/LSHS 742,912,911,01sentiment_arrow
Leverage Shares 3x AMD ETP6,026,039,76sentiment_arrow
3x/LSHS 721,031,03-4,54sentiment_arrow
Alibaba/LSHS 729,139,172,02sentiment_arrow
TESLA/LSHS 7110,0710,09-4,53sentiment_arrow
/LSHS 761,571,57-1,89sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,687,728,02sentiment_arrow
Long/LSHS 7210,4110,53-2,97sentiment_arrow
NDX/LSHS 7121,3021,32-3,67sentiment_arrow
Exxon/LSHS 7327,4427,94-8,46sentiment_arrow
-4x/LSHS 740,570,57-7,19sentiment_arrow
3x/LSHS 720,890,90-0,26sentiment_arrow
SPX/LSHS 7117,4317,49-2,32sentiment_arrow
LSHS 7549,5250,021,18sentiment_arrow
SPDR/Leverage 7227,4827,740,15sentiment_arrow
Leverage Shares 3x Alphabet ETP175,41175,71-0,05sentiment_arrow
1xS CRM/Lever 701,551,58-10,43sentiment_arrow
LSHS 6729,2529,370,26sentiment_arrow
Financials/LSHS 710,530,551,72sentiment_arrow
BSKT/LSHS3,943,957,36sentiment_arrow
LSHS 760,480,492,31sentiment_arrow
3xS AAPL/Lever 70111,02111,21-0,94sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,203,72sentiment_arrow
Leverage Shares 3x Tesla ETP5,505,511,87sentiment_arrow
2xL 9988/Lever 700,840,841,60sentiment_arrow
MSTR/LSHS 7411,6411,676,35sentiment_arrow
NASDAQ/LSHS 743,013,041,20sentiment_arrow
Total World/LSHS 716,306,321,96sentiment_arrow
1xS AAPL/Lever 703,073,120,42sentiment_arrow
/LSHS 73631,52632,769,20sentiment_arrow
/LSHS 739,269,369,93sentiment_arrow
/LSHS 711,261,30-3,26sentiment_arrow
LSHS 7531,2031,651,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,0421,087,18sentiment_arrow
COIN/LSHS 740,820,831,51sentiment_arrow
/LSHS 762,983,001,43sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,2039,800,52sentiment_arrow
UBER/LSHS 710,290,300,00sentiment_arrow
1xS TESLA/Levera 7023,0123,382,08sentiment_arrow
iShares/Leverage 7218,1218,54-2,09sentiment_arrow
/LSHS 7329,8830,2211,26sentiment_arrow
BSKT/LSHS1,171,207,17sentiment_arrow
Short Volatility Long Tech ETP47,8148,00-0,88sentiment_arrow
2xL AMD/Lever 70216,00220,0018,39sentiment_arrow
/LSHS 6773,0574,10-3,17sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,6529,722,17sentiment_arrow
BSKT/LSHS3,433,447,43sentiment_arrow
/LSHS 711,731,75-5,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2416,354,39sentiment_arrow
Leverage Shares 3x Amazon ETP7,867,884,49sentiment_arrow
Leverage Shares -3x Short Facebook1,061,11-3,60sentiment_arrow
SPDR /Leverage 2240,2040,501,25sentiment_arrow
SPDR /Leverage 2235,1235,172,41sentiment_arrow
SUPER/LSHS 747,417,4222,25sentiment_arrow
MERCEDES/LSHS 721,141,16-0,73sentiment_arrow
S&P500/LSHS 743,893,911,19sentiment_arrow
Long India/LSHS 7314,8015,000,00sentiment_arrow
BSKT/LSHS4,494,493,04sentiment_arrow
/LSHS 712,802,83-3,68sentiment_arrow
PYPL/LSHS 712,182,30-7,17sentiment_arrow
VanEck/LSHS 710,660,661,99sentiment_arrow
Collate/Leverage 710,540,560,36sentiment_arrow
2x AMZN/Leverage 6781,8582,002,76sentiment_arrow
LSHS 755,395,453,54sentiment_arrow
iSTOXX/LSHS 7168,7070,9026,11sentiment_arrow
Treasury/LSHS 7317,4817,80-5,81sentiment_arrow
SemiconductLSHS 710,370,38-6,84sentiment_arrow
/LSHS 741,251,25-1,65sentiment_arrow
1xS TESLA/Levera 7020,0920,26-0,39sentiment_arrow
3xS AAPL/Lever 70148,28148,700,34sentiment_arrow
BP/Leverage 714,785,37-9,86sentiment_arrow
/LSHS 720,610,630,00sentiment_arrow
/LSHS 7030,8831,30-6,41sentiment_arrow
Semiconduco/LSHS 7116,1116,367,72sentiment_arrow
SPX/LSHS 7123,1523,51-0,60sentiment_arrow
United/Leverage 720,460,461,77sentiment_arrow
/LSHS 7060,9260,974,42sentiment_arrow
LSHS 7411,3811,451,06sentiment_arrow
VanEck/LSHS 719,809,863,38sentiment_arrow
BRK/LSHS 719,449,60-5,10sentiment_arrow
LSHS 763,983,9910,82sentiment_arrow
-3x/LSHS 7438,4538,65-4,49sentiment_arrow
Leverage Shares 3x Facebook ETP4,684,69-2,71sentiment_arrow
RKL31,861,8720,17sentiment_arrow
BSKT/LSHS3,433,446,78sentiment_arrow
/LSHS 7045,6145,654,85sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,9285,524,74sentiment_arrow
COIN/LSHS 7314,7614,84-4,29sentiment_arrow
MSTR/LSHS 7415,5615,584,73sentiment_arrow
SPX/LSHS 7120,1820,56-2,28sentiment_arrow
1xS TESLA/Levera 7017,2117,513,60sentiment_arrow
Leverage Shares 2x Micron Technology ETP912,00914,0010,14sentiment_arrow
/LSHS 74128,39129,464,71sentiment_arrow
SPDR/Leverage 720,380,390,52sentiment_arrow
LSHS 766,436,46-5,59sentiment_arrow
/LSHS 7053,0453,086,13sentiment_arrow
iShares/LSHS 721,011,03-2,84sentiment_arrow
2x DIS/Leverage 6783,0084,50-0,88sentiment_arrow
SUPER/LSHS 745,545,5525,69sentiment_arrow
/LSHS 767,847,93-9,49sentiment_arrow
LSHS 7542,6143,072,43sentiment_arrow
LSHS 7549,5450,121,10sentiment_arrow
/LSHS 7116,3516,37-1,59sentiment_arrow
/LSHS 7118,8719,18-1,44sentiment_arrow
Treasury/LSHS 7318,4219,06-5,54sentiment_arrow
Leverage Shares 5x Long S&P 5005,075,080,10sentiment_arrow
TESLA/LSHS 718,778,78-11,96sentiment_arrow
17.09.2026 17:14:55

Graf online
Zdroj: Six Financial Information, BCPP