Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127912811,35
KB982983,50,25
PKN138,16138,18-0,92
Msft387,333880,81
Nokia11,10511,125-0,67
IBM295297,440,48
Mercedes-Benz Group AG43,82543,835-0,16
PFE24,2924,30,21
10.07.2026 11:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 15:30:44
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
149,00 12,24 5,25 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.07.2026 15:30:44
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
683138,00139,50833149,005,2512,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 132,75 09.07.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 100,00 01.08.2025
Dnešní objem (ks) 1 15:30
Dnešní objem 149,00 15:30
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,4038,804,58sentiment_arrow
Leverage Shares 2x Tesla ETP Securities138,00139,5012,24sentiment_arrow
iShare/Leverage 7212,2012,40-4,69sentiment_arrow
Leverage Shares 3x Tesla ETP26,9327,006,38sentiment_arrow
/LSHS 755,255,291,29sentiment_arrow
/LSHS 7123,6124,091,81sentiment_arrow
/LSHS 7545,4445,76-2,14sentiment_arrow
NDX/LSHS 7130,3230,581,26sentiment_arrow
MSTR/LSHS 749,399,45-9,27sentiment_arrow
/LSHS 7133,9734,05-0,92sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-3,50sentiment_arrow
Microso/Leverage 720,500,510,00sentiment_arrow
Treasury/LSHS 732,752,783,99sentiment_arrow
Treasury/LSHS 738,178,475,45sentiment_arrow
LSHS 7647,9548,39-10,72sentiment_arrow
LSHS 7552,4152,96-4,01sentiment_arrow
COIN/LSHS 713,553,574,53sentiment_arrow
NDX/LSHS 7126,5226,56-2,02sentiment_arrow
Leverage Shares -3x Short Facebook1,481,52-15,68sentiment_arrow
Solactive/LSHS 7358,5758,84-6,24sentiment_arrow
/LSHS 73297,60298,809,93sentiment_arrow
QQQ/LSHS 712,752,75-0,47sentiment_arrow
/LSHS 743,523,562,30sentiment_arrow
Leverage Shares 3x AMD ETP7,937,97-4,85sentiment_arrow
3x/LSHS 721,621,63-0,43sentiment_arrow
Alibaba/LSHS 729,209,33-2,43sentiment_arrow
TESLA/LSHS 719,959,98-6,10sentiment_arrow
/LSHS 763,113,13-6,50sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,45sentiment_arrow
Leverage Shares 1x Amazon7,537,611,20sentiment_arrow
Long/LSHS 725,545,72-1,16sentiment_arrow
NDX/LSHS 7122,6122,63-0,07sentiment_arrow
Exxon/LSHS 7317,6617,89-5,88sentiment_arrow
-4x/LSHS 740,590,6012,17sentiment_arrow
3x/LSHS 721,411,433,68sentiment_arrow
SPX/LSHS 7119,1219,19-1,49sentiment_arrow
LSHS 7546,0046,24-1,26sentiment_arrow
SPDR/Leverage 7227,2627,564,65sentiment_arrow
Leverage Shares 3x Alphabet ETP214,78216,293,77sentiment_arrow
1xS CRM/Lever 700,590,6014,56sentiment_arrow
LSHS 6718,6118,72-1,38sentiment_arrow
Financials/LSHS 710,520,58-0,16sentiment_arrow
LSHS 760,390,40-0,26sentiment_arrow
3xS AAPL/Lever 70101,45102,30-3,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,264,84sentiment_arrow
Leverage Shares 3x Tesla ETP9,459,486,10sentiment_arrow
2xL 9988/Lever 700,970,98-3,85sentiment_arrow
MSTR/LSHS 747,587,627,14sentiment_arrow
NASDAQ/LSHS 743,293,300,00sentiment_arrow
Total World/LSHS 716,326,372,48sentiment_arrow
1xS AAPL/Lever 703,273,32-6,15sentiment_arrow
/LSHS 73349,28351,104,37sentiment_arrow
/LSHS 7326,3026,70-8,33sentiment_arrow
/LSHS 711,671,692,64sentiment_arrow
LSHS 7533,5333,79-1,18sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP43,4043,70-9,77sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,342,13sentiment_arrow
COIN/LSHS 740,940,951,50sentiment_arrow
/LSHS 762,622,630,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,8042,50-2,24sentiment_arrow
UBER/LSHS 710,380,39-2,77sentiment_arrow
1xS TESLA/Levera 7021,7622,15-3,65sentiment_arrow
iShares/Leverage 7216,7017,041,07sentiment_arrow
/LSHS 7327,8228,774,60sentiment_arrow
Short Volatility Long Tech ETP47,1747,39-0,96sentiment_arrow
2xL AMD/Lever 70236,00242,000,00sentiment_arrow
/LSHS 6767,5468,40-0,11sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,3627,4910,31sentiment_arrow
/LSHS 712,202,244,47sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,4319,70-0,75sentiment_arrow
Leverage Shares 3x Amazon ETP8,438,530,25sentiment_arrow
Leverage Shares -3x Short Facebook1,481,52-20,31sentiment_arrow
SPDR /Leverage 2235,7036,000,00sentiment_arrow
SPDR /Leverage 2231,3431,41-1,25sentiment_arrow
SUPER/LSHS 744,284,33-4,88sentiment_arrow
MERCEDES/LSHS 721,011,02-0,09sentiment_arrow
S&P500/LSHS 744,084,100,56sentiment_arrow
Long India/LSHS 7316,6016,800,00sentiment_arrow
BSKT/LSHS5,925,94-1,83sentiment_arrow
/LSHS 713,233,320,60sentiment_arrow
PYPL/LSHS 711,681,714,44sentiment_arrow
VanEck/LSHS 711,831,85-0,81sentiment_arrow
Collate/Leverage 710,520,53-6,47sentiment_arrow
2x AMZN/Leverage 6782,7583,450,76sentiment_arrow
LSHS 754,834,89-0,43sentiment_arrow
Treasury/LSHS 7315,4615,781,90sentiment_arrow
SemiconductLSHS 710,360,372,77sentiment_arrow
/LSHS 741,501,51-8,44sentiment_arrow
1xS TESLA/Levera 7019,1319,37-1,91sentiment_arrow
3xS AAPL/Lever 70136,10137,160,00sentiment_arrow
BP/Leverage 713,303,40-4,42sentiment_arrow
/LSHS 720,740,76-0,87sentiment_arrow
/LSHS 7035,5636,13-2,47sentiment_arrow
Semiconduco/LSHS 7125,4125,75-4,81sentiment_arrow
United/Leverage 721,061,160,76sentiment_arrow
/LSHS 740,320,324,04sentiment_arrow
/LSHS 7053,9154,010,45sentiment_arrow
LSHS 7411,1811,27-0,12sentiment_arrow
VanEck/LSHS 715,545,622,17sentiment_arrow
BRK/LSHS 719,089,22-0,86sentiment_arrow
LSHS 761,631,645,43sentiment_arrow
Leverage Shares 3x Facebook ETP4,634,6520,17sentiment_arrow
RKL34,955,02-4,69sentiment_arrow
/LSHS 7040,2040,270,42sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,9675,372,67sentiment_arrow
COIN/LSHS 7333,5333,74-6,00sentiment_arrow
MSTR/LSHS 7410,1610,238,51sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,2616,51-3,59sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 040,001 050,00-9,78sentiment_arrow
/LSHS 74119,14119,732,69sentiment_arrow
SPDR/Leverage 720,490,50-2,17sentiment_arrow
/LSHS 7047,1647,300,06sentiment_arrow
iShares/LSHS 721,031,064,86sentiment_arrow
2x DIS/Leverage 6775,0076,503,68sentiment_arrow
SUPER/LSHS 743,203,22-5,65sentiment_arrow
/LSHS 7623,9424,15-5,89sentiment_arrow
LSHS 7539,0639,49-1,31sentiment_arrow
LSHS 7546,0046,363,45sentiment_arrow
/LSHS 7125,3325,39-2,97sentiment_arrow
/LSHS 7129,4829,99-1,01sentiment_arrow
Treasury/LSHS 7316,4617,04-4,09sentiment_arrow
Leverage Shares 5x Long S&P 5005,115,122,59sentiment_arrow
TESLA/LSHS 718,718,73-6,34sentiment_arrow
10.07.2026 11:47:01

Graf online
Zdroj: Six Financial Information, BCPP