Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN122,86122,88-4,79
Msft374,36374,430,17
Nokia12,31512,332,41
IBM263,21263,45-0,56
Mercedes-Benz Group AG44,58544,595-1,44
PFE24,6324,64-0,36
24.06.2026 16:32:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 16:21:36
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
126,00 -14,86 -22,00 2 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.06.2026 16:21:36
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
200126,50128,50218126,00-22,00-14,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 129,00
Denní maximum 129,00
Denní minimum 126,00
Předchozí závěr 127,75 23.06.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 96,00 07.07.2025
Dnešní objem (ks) 16 16:21
Dnešní objem 2 029,00 16:21
VWAP 126,81
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,0035,40-2,76sentiment_arrow
Leverage Shares 2x Tesla ETP Securities126,50128,50-14,86sentiment_arrow
iShare/Leverage 7212,5512,65-13,70sentiment_arrow
Leverage Shares 3x Tesla ETP24,9324,981,40sentiment_arrow
/LSHS 753,373,39-16,25sentiment_arrow
/LSHS 7122,8723,281,04sentiment_arrow
NDX/LSHS 7132,3732,403,08sentiment_arrow
MSTR/LSHS 7412,9813,0117,12sentiment_arrow
/LSHS 7138,5938,640,00sentiment_arrow
Leverage Shares -3x Short Apple0,180,183,43sentiment_arrow
Microso/Leverage 720,590,60-1,84sentiment_arrow
Treasury/LSHS 733,213,235,79sentiment_arrow
Treasury/LSHS 738,548,832,16sentiment_arrow
LSHS 7683,7384,19-7,58sentiment_arrow
LSHS 7552,7553,28-3,88sentiment_arrow
COIN/LSHS 713,353,370,32sentiment_arrow
NDX/LSHS 7128,4628,663,40sentiment_arrow
Leverage Shares -3x Short Facebook2,512,580,60sentiment_arrow
Solactive/LSHS 7355,7756,03-3,38sentiment_arrow
/LSHS 73228,20228,80-4,41sentiment_arrow
QQQ/LSHS 712,762,78-0,89sentiment_arrow
/LSHS 743,623,65-2,25sentiment_arrow
Leverage Shares 3x AMD ETP7,697,713,30sentiment_arrow
3x/LSHS 721,691,693,74sentiment_arrow
Alibaba/LSHS 7214,7114,751,58sentiment_arrow
TESLA/LSHS 7113,4313,461,57sentiment_arrow
/LSHS 767,187,20-15,33sentiment_arrow
Leverage Shares 3x Disney0,140,145,11sentiment_arrow
Leverage Shares 1x Amazon7,297,338,00sentiment_arrow
Long/LSHS 725,385,56-3,31sentiment_arrow
NDX/LSHS 7124,5724,591,24sentiment_arrow
Exxon/LSHS 7317,5418,04-0,86sentiment_arrow
-4x/LSHS 740,590,601,01sentiment_arrow
3x/LSHS 721,481,504,17sentiment_arrow
LSHS 7546,8046,94-3,27sentiment_arrow
SPDR/Leverage 7225,4426,26-4,73sentiment_arrow
Leverage Shares 3x Alphabet ETP209,40210,034,88sentiment_arrow
1xS CRM/Lever 700,500,521,02sentiment_arrow
LSHS 6717,5617,61-1,21sentiment_arrow
Financials/LSHS 710,610,630,97sentiment_arrow
LSHS 760,700,71-9,50sentiment_arrow
3xS AAPL/Lever 7088,4688,66-4,50sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-10,27sentiment_arrow
Leverage Shares 3x Tesla ETP8,638,65-2,91sentiment_arrow
2xL 9988/Lever 700,780,79-3,32sentiment_arrow
MSTR/LSHS 749,359,39-22,06sentiment_arrow
NASDAQ/LSHS 743,493,503,72sentiment_arrow
Total World/LSHS 716,156,16-4,16sentiment_arrow
1xS AAPL/Lever 703,523,57-0,30sentiment_arrow
/LSHS 73265,15273,29-5,46sentiment_arrow
/LSHS 7339,2039,60-16,00sentiment_arrow
/LSHS 711,241,27-5,97sentiment_arrow
LSHS 7533,5333,88-0,73sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP61,2261,49-2,27sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,360,14sentiment_arrow
COIN/LSHS 740,960,97-3,47sentiment_arrow
/LSHS 762,472,47-12,95sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,9042,40-3,45sentiment_arrow
UBER/LSHS 710,350,360,30sentiment_arrow
1xS TESLA/Levera 7023,4523,862,50sentiment_arrow
iShares/Leverage 7216,0616,641,21sentiment_arrow
/LSHS 7325,0325,272,04sentiment_arrow
Short Volatility Long Tech ETP46,3946,571,28sentiment_arrow
2xL AMD/Lever 70226,00232,00-6,03sentiment_arrow
/LSHS 6759,9660,79-2,67sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,1922,261,49sentiment_arrow
/LSHS 711,731,75-21,58sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,7720,94-2,03sentiment_arrow
Leverage Shares 3x Amazon ETP7,737,754,29sentiment_arrow
Leverage Shares -3x Short Facebook2,502,580,36sentiment_arrow
SPDR /Leverage 2234,3034,50-8,87sentiment_arrow
SPDR /Leverage 2230,2330,36-7,40sentiment_arrow
SUPER/LSHS 746,206,24-3,56sentiment_arrow
MERCEDES/LSHS 721,091,11-3,06sentiment_arrow
S&P500/LSHS 744,154,180,15sentiment_arrow
Long India/LSHS 7317,1017,30-4,02sentiment_arrow
BSKT/LSHS7,387,400,24sentiment_arrow
/LSHS 713,173,255,50sentiment_arrow
PYPL/LSHS 711,441,512,78sentiment_arrow
VanEck/LSHS 711,931,9412,28sentiment_arrow
Collate/Leverage 710,610,63-8,77sentiment_arrow
2x AMZN/Leverage 6777,8578,05-1,44sentiment_arrow
LSHS 755,175,23-1,87sentiment_arrow
Treasury/LSHS 7313,5813,86-3,71sentiment_arrow
SemiconductLSHS 710,360,364,32sentiment_arrow
/LSHS 741,771,780,06sentiment_arrow
1xS TESLA/Levera 7020,7820,913,76sentiment_arrow
3xS AAPL/Lever 70116,22116,60-5,04sentiment_arrow
BP/Leverage 713,093,52-3,09sentiment_arrow
/LSHS 720,790,821,90sentiment_arrow
/LSHS 7031,7932,110,14sentiment_arrow
Semiconduco/LSHS 7129,3129,44-4,24sentiment_arrow
United/Leverage 721,191,222,88sentiment_arrow
/LSHS 740,360,367,25sentiment_arrow
/LSHS 7053,5553,60-0,46sentiment_arrow
LSHS 7411,3611,40-0,92sentiment_arrow
VanEck/LSHS 715,705,74-10,34sentiment_arrow
/LSHS 750,090,094,22sentiment_arrow
BRK/LSHS 719,129,243,39sentiment_arrow
LSHS 761,601,62-8,05sentiment_arrow
Leverage Shares 3x Facebook ETP3,263,27-1,04sentiment_arrow
RKL37,317,35-28,38sentiment_arrow
/LSHS 7040,7540,81-2,31sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,6275,47-1,72sentiment_arrow
COIN/LSHS 7345,2345,4014,54sentiment_arrow
MSTR/LSHS 7412,3012,36-16,82sentiment_arrow
SPDR/LSHS 710,200,20-0,50sentiment_arrow
1xS TESLA/Levera 7017,8218,132,11sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 270,001 275,00-4,85sentiment_arrow
/LSHS 74109,91110,37-4,18sentiment_arrow
SPDR/Leverage 720,520,530,19sentiment_arrow
/LSHS 7047,2147,30-4,42sentiment_arrow
2x DIS/Leverage 6768,0069,003,05sentiment_arrow
SUPER/LSHS 744,714,72-5,96sentiment_arrow
LSHS 7540,0940,49-3,73sentiment_arrow
LSHS 7546,5147,01-1,11sentiment_arrow
/LSHS 7129,3229,362,19sentiment_arrow
/LSHS 7133,7434,352,80sentiment_arrow
Treasury/LSHS 7316,0216,58-2,03sentiment_arrow
Leverage Shares 5x Long S&P 5004,734,74-0,64sentiment_arrow
TESLA/LSHS 7111,8711,882,47sentiment_arrow
24.06.2026 16:33:12

Graf online
Zdroj: Six Financial Information, BCPP