Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513760,00
KB10541055-0,09
PKN152,76152,84-0,24
Msft0,43
Nokia8,638,636-1,39
IBM0,85
Mercedes-Benz Group AG44,7444,755-1,03
PFE1,01
24.08.2026 9:47:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 15:00:31
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
96,00 -7,69 1,50 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 15:00:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
285105,50106,0048596,001,50-7,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 104,00 21.08.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 5 15:00
Dnešní objem 490,00 15:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,6041,60-0,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,50106,00-7,69sentiment_arrow
iShare/Leverage 7217,7517,90-0,55sentiment_arrow
Leverage Shares 3x Tesla ETP47,7647,930,13sentiment_arrow
/LSHS 753,303,313,15sentiment_arrow
/LSHS 7119,0319,621,51sentiment_arrow
/LSHS 7554,6555,100,00sentiment_arrow
BSKT/LSHS2,832,85-10,79sentiment_arrow
NDX/LSHS 7130,3630,402,85sentiment_arrow
MSTR/LSHS 743,573,593,71sentiment_arrow
/LSHS 7121,8521,910,00sentiment_arrow
AAPL/LSHS 7233,2033,43-3,74sentiment_arrow
Microso/Leverage 720,190,192,09sentiment_arrow
Treasury/LSHS 732,332,361,17sentiment_arrow
Treasury/LSHS 737,677,93-0,58sentiment_arrow
LSHS 7612,3912,45-11,49sentiment_arrow
BSKT/LSHS2,102,121,25sentiment_arrow
LSHS 7560,0660,70-1,10sentiment_arrow
/LSHS 764,234,280,09sentiment_arrow
COIN/LSHS 714,044,06-2,53sentiment_arrow
NDX/LSHS 7126,0126,052,68sentiment_arrow
Leverage Shares -3x Short Facebook2,052,06-0,41sentiment_arrow
Solactive/LSHS 7361,7162,020,30sentiment_arrow
BSKT/LSHS0,880,90-10,11sentiment_arrow
/LSHS 7030,7931,320,00sentiment_arrow
/LSHS 73596,00599,001,37sentiment_arrow
QQQ/LSHS 712,302,31-3,71sentiment_arrow
/LSHS 742,932,942,19sentiment_arrow
Leverage Shares 3x AMD ETP3,994,00-2,67sentiment_arrow
3x/LSHS 721,211,210,00sentiment_arrow
Alibaba/LSHS 727,767,8030,36sentiment_arrow
TESLA/LSHS 7111,2111,240,15sentiment_arrow
/LSHS 761,621,63-3,21sentiment_arrow
Leverage Shares 3x Disney0,150,150,66sentiment_arrow
Leverage Shares 1x Amazon7,867,903,33sentiment_arrow
Long/LSHS 727,368,15-3,60sentiment_arrow
NDX/LSHS 7122,2522,283,17sentiment_arrow
Exxon/LSHS 73-29,42-2,10sentiment_arrow
-4x/LSHS 740,660,666,77sentiment_arrow
3x/LSHS 721,031,041,47sentiment_arrow
SPX/LSHS 7116,8716,910,00sentiment_arrow
LSHS 7551,7552,05-0,01sentiment_arrow
SPDR/Leverage 7228,0628,36-1,60sentiment_arrow
Leverage Shares 3x Alphabet ETP173,48174,150,00sentiment_arrow
1xS CRM/Lever 701,121,15-1,32sentiment_arrow
LSHS 6728,0328,15-0,34sentiment_arrow
Financials/LSHS 710,480,49-0,41sentiment_arrow
BSKT/LSHS3,863,89-9,81sentiment_arrow
LSHS 760,760,771,91sentiment_arrow
3xS AAPL/Lever 7089,4989,97-3,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,32-4,55sentiment_arrow
Leverage Shares 3x Tesla ETP5,655,672,84sentiment_arrow
2xL 9988/Lever 700,950,961,56sentiment_arrow
MSTR/LSHS 7411,1011,15-1,83sentiment_arrow
NASDAQ/LSHS 743,083,09-0,39sentiment_arrow
Total World/LSHS 716,386,45-1,15sentiment_arrow
1xS AAPL/Lever 703,303,35-1,11sentiment_arrow
/LSHS 73696,49700,609,16sentiment_arrow
/LSHS 737,627,741,85sentiment_arrow
/LSHS 711,511,56-16,94sentiment_arrow
LSHS 7530,9431,170,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,3121,43-6,32sentiment_arrow
COIN/LSHS 740,970,980,00sentiment_arrow
/LSHS 764,314,355,17sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,5039,10-2,49sentiment_arrow
UBER/LSHS 710,420,430,00sentiment_arrow
1xS TESLA/Levera 7023,4223,835,08sentiment_arrow
iShares/Leverage 7219,6419,92-0,99sentiment_arrow
/LSHS 7329,3830,11-1,00sentiment_arrow
BSKT/LSHS1,041,04-10,88sentiment_arrow
Short Volatility Long Tech ETP47,0647,270,11sentiment_arrow
2xL AMD/Lever 70159,00164,00-0,91sentiment_arrow
/LSHS 6764,0464,343,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,7224,840,08sentiment_arrow
BSKT/LSHS3,313,33-10,60sentiment_arrow
/LSHS 712,182,22-5,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,1115,35-5,50sentiment_arrow
Leverage Shares 3x Amazon ETP8,628,670,41sentiment_arrow
Leverage Shares -3x Short Facebook2,052,060,25sentiment_arrow
SPDR /Leverage 2249,5050,202,46sentiment_arrow
SPDR /Leverage 2242,6042,693,37sentiment_arrow
SUPER/LSHS 746,366,391,33sentiment_arrow
MERCEDES/LSHS 721,051,062,82sentiment_arrow
S&P500/LSHS 743,933,95-0,54sentiment_arrow
Long India/LSHS 7316,2016,701,82sentiment_arrow
BSKT/LSHS3,073,07-0,08sentiment_arrow
/LSHS 713,503,575,44sentiment_arrow
PYPL/LSHS 713,663,83-3,90sentiment_arrow
VanEck/LSHS 710,550,56-3,39sentiment_arrow
Collate/Leverage 710,580,594,92sentiment_arrow
2x AMZN/Leverage 6786,5086,852,31sentiment_arrow
LSHS 755,635,670,13sentiment_arrow
iSTOXX/LSHS 7164,6066,60-8,23sentiment_arrow
Treasury/LSHS 7317,1417,50-1,30sentiment_arrow
SemiconductLSHS 710,400,413,23sentiment_arrow
/LSHS 741,431,440,00sentiment_arrow
1xS TESLA/Levera 7020,1420,34-4,05sentiment_arrow
3xS AAPL/Lever 70122,09122,70-2,84sentiment_arrow
BP/Leverage 714,785,07-3,13sentiment_arrow
/LSHS 720,590,611,61sentiment_arrow
/LSHS 7037,1137,78-0,56sentiment_arrow
Semiconduco/LSHS 7114,6314,97-3,90sentiment_arrow
SPX/LSHS 7123,0223,050,00sentiment_arrow
United/Leverage 720,620,673,55sentiment_arrow
/LSHS 7060,9061,00-0,50sentiment_arrow
LSHS 7412,0012,050,46sentiment_arrow
VanEck/LSHS 7112,8512,953,20sentiment_arrow
BRK/LSHS 719,069,181,98sentiment_arrow
LSHS 764,434,463,05sentiment_arrow
-3x/LSHS 7446,3246,60-0,06sentiment_arrow
Leverage Shares 3x Facebook ETP2,632,640,23sentiment_arrow
RKL32,412,44-1,66sentiment_arrow
BSKT/LSHS3,313,33-9,76sentiment_arrow
/LSHS 7044,6544,71-0,82sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,6084,07-0,68sentiment_arrow
COIN/LSHS 7314,9515,074,35sentiment_arrow
MSTR/LSHS 7415,1315,19-4,09sentiment_arrow
SPX/LSHS 7119,5019,891,74sentiment_arrow
1xS TESLA/Levera 7017,1617,47-0,60sentiment_arrow
Leverage Shares 2x Micron Technology ETP850,00854,00-5,74sentiment_arrow
/LSHS 74109,11109,81-5,85sentiment_arrow
SPDR/Leverage 720,320,33-6,14sentiment_arrow
LSHS 768,338,49-15,11sentiment_arrow
/LSHS 7052,1852,27-1,13sentiment_arrow
iShares/LSHS 720,910,93-1,43sentiment_arrow
2x DIS/Leverage 6784,5086,00-3,53sentiment_arrow
SUPER/LSHS 744,664,68-4,00sentiment_arrow
/LSHS 768,558,65-14,83sentiment_arrow
LSHS 7544,0244,510,88sentiment_arrow
LSHS 7551,4852,070,00sentiment_arrow
/LSHS 7116,0216,06-2,58sentiment_arrow
/LSHS 7118,5618,95-0,40sentiment_arrow
Treasury/LSHS 7316,9217,52-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,295,30-0,66sentiment_arrow
TESLA/LSHS 719,619,63-0,20sentiment_arrow
24.08.2026 9:43:01

Graf online
Zdroj: Six Financial Information, BCPP