Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,61
KB10070,40
PKN153,32153,48-1,18
Msft534,16534,20,29
Nokia8,0128,0182,80
IBM249,82250-1,39
Mercedes-Benz Group AG39,8839,89-3,59
PFE29,7229,73-0,22
27.10.2026 17:15:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2026 17:01:23
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
127,00 7,63 9,00 41 572
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2026 17:01:23
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 500126,00127,002 503127,009,007,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 124,00
Denní maximum 127,00
Denní minimum 124,00
Předchozí závěr 119,75 26.10.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 328 17:01
Dnešní objem 41 572,00 17:01
VWAP 126,74
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,2024,60-9,78sentiment_arrow
Leverage Shares 2x Tesla ETP Securities126,00127,007,63sentiment_arrow
iShare/Leverage 727,747,781,28sentiment_arrow
Leverage Shares 3x Tesla ETP61,2061,321,66sentiment_arrow
/LSHS 751,831,839,02sentiment_arrow
/LSHS 718,608,71-3,57sentiment_arrow
/LSHS 7528,8728,96-20,99sentiment_arrow
BSKT/LSHS1,771,7713,05sentiment_arrow
NDX/LSHS 7125,6125,65-6,58sentiment_arrow
MSTR/LSHS 740,790,792,23sentiment_arrow
/LSHS 7118,8618,88-0,72sentiment_arrow
AAPL/LSHS 7222,9323,160,74sentiment_arrow
Microso/Leverage 720,140,14-0,70sentiment_arrow
Treasury/LSHS 732,152,16-0,92sentiment_arrow
Treasury/LSHS 736,776,83-1,04sentiment_arrow
LSHS 765,945,9510,26sentiment_arrow
BSKT/LSHS0,330,3415,69sentiment_arrow
LSHS 7547,5848,081,65sentiment_arrow
Walt Disney/LSHS 7124,1724,42-3,41sentiment_arrow
3xL lAVGO/LSHS 757,107,1216,33sentiment_arrow
/LSHS 763,103,12-2,57sentiment_arrow
COIN/LSHS 713,473,49-4,36sentiment_arrow
NDX/LSHS 7123,0023,06-2,69sentiment_arrow
Leverage Shares -3x Short Facebook1,141,157,83sentiment_arrow
Solactive/LSHS 7363,7564,040,45sentiment_arrow
BSKT/LSHS0,400,4115,19sentiment_arrow
/LSHS 7024,3624,61-6,60sentiment_arrow
/LSHS 73750,00752,002,44sentiment_arrow
QQQ/LSHS 712,292,306,11sentiment_arrow
/LSHS 743,223,251,29sentiment_arrow
Leverage Shares 3x AMD ETP5,765,7717,08sentiment_arrow
3x/LSHS 720,990,99-3,45sentiment_arrow
Alibaba/LSHS 7210,6410,68-1,50sentiment_arrow
TESLA/LSHS 716,646,65-8,99sentiment_arrow
/LSHS 760,300,317,12sentiment_arrow
Leverage Shares 1x Amazon7,727,76-0,15sentiment_arrow
Long/LSHS 7211,7111,85-1,16sentiment_arrow
NDX/LSHS 7119,2519,28-5,87sentiment_arrow
Exxon/LSHS 7338,5038,80-2,63sentiment_arrow
-4x/LSHS 740,500,51-13,79sentiment_arrow
3x/LSHS 720,880,893,45sentiment_arrow
SPX/LSHS 7116,1316,17-2,05sentiment_arrow
LSHS 7542,7243,201,43sentiment_arrow
SPDR/Leverage 7228,0628,28-0,73sentiment_arrow
SPACE/LSHS 763,673,681,52sentiment_arrow
Leverage Shares 3x Alphabet ETP134,40134,771,43sentiment_arrow
1xS CRM/Lever 701,471,49-8,78sentiment_arrow
LSHS 6733,4233,57-7,14sentiment_arrow
Financials/LSHS 710,530,55-0,97sentiment_arrow
BSKT/LSHS2,352,3612,48sentiment_arrow
LSHS 760,400,40-1,28sentiment_arrow
3xS AAPL/Lever 70122,86123,272,71sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,151,39sentiment_arrow
Leverage Shares 3x Tesla ETP7,387,399,21sentiment_arrow
Walt Disney/LSHS 7127,5030,60-5,66sentiment_arrow
2xL 9988/Lever 700,700,70-0,07sentiment_arrow
MSTR/LSHS 7412,2512,28-1,86sentiment_arrow
NASDAQ/LSHS 742,902,920,93sentiment_arrow
Total World/LSHS 716,246,263,45sentiment_arrow
1xS AAPL/Lever 702,952,981,00sentiment_arrow
/LSHS 73896,27897,932,68sentiment_arrow
/LSHS 734,814,846,17sentiment_arrow
/LSHS 710,980,98-3,33sentiment_arrow
LSHS 7531,0831,32-0,06sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP16,9417,0013,04sentiment_arrow
COIN/LSHS 740,760,771,50sentiment_arrow
/LSHS 761,921,925,37sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,2039,505,77sentiment_arrow
UBER/LSHS 710,230,23-1,71sentiment_arrow
1xS TESLA/Levera 7020,4620,66-5,05sentiment_arrow
iShares/Leverage 7216,4416,582,01sentiment_arrow
/LSHS 7327,1127,437,19sentiment_arrow
BSKT/LSHS0,450,4616,75sentiment_arrow
Short Volatility Long Tech ETP47,8948,101,03sentiment_arrow
Walt Disney/LSHS 7128,9629,751,75sentiment_arrow
2xL AMD/Lever 70216,00222,003,94sentiment_arrow
/LSHS 6778,4478,88-0,87sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,6029,673,64sentiment_arrow
BSKT/LSHS2,112,1114,07sentiment_arrow
/LSHS 711,461,480,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,8016,857,95sentiment_arrow
Leverage Shares 3x Amazon ETP7,667,673,58sentiment_arrow
Leverage Shares -3x Short Facebook1,141,155,95sentiment_arrow
SPDR /Leverage 2231,4031,70-1,30sentiment_arrow
SPDR /Leverage 2228,3228,343,33sentiment_arrow
SUPER/LSHS 745,265,2710,58sentiment_arrow
MERCEDES/LSHS 720,680,69-12,02sentiment_arrow
S&P500/LSHS 743,973,981,83sentiment_arrow
Long India/LSHS 7313,4013,500,75sentiment_arrow
BSKT/LSHS3,693,694,17sentiment_arrow
/LSHS 712,582,60-3,97sentiment_arrow
PYPL/LSHS 712,602,62-10,38sentiment_arrow
VanEck/LSHS 710,970,970,02sentiment_arrow
Collate/Leverage 710,430,430,81sentiment_arrow
2x AMZN/Leverage 6781,3081,500,58sentiment_arrow
LSHS 755,565,60-0,36sentiment_arrow
iSTOXX/LSHS 7186,8087,400,58sentiment_arrow
Treasury/LSHS 7317,0217,082,15sentiment_arrow
SemiconductLSHS 710,360,37-0,15sentiment_arrow
/LSHS 741,171,18-1,09sentiment_arrow
1xS TESLA/Levera 7018,4118,48-3,66sentiment_arrow
3xS AAPL/Lever 70163,49163,893,82sentiment_arrow
BP/Leverage 716,386,45-1,98sentiment_arrow
/LSHS 720,590,59-2,39sentiment_arrow
/LSHS 7017,2217,28-11,61sentiment_arrow
Semiconduco/LSHS 7112,5812,698,05sentiment_arrow
SPX/LSHS 7121,4521,50-2,01sentiment_arrow
United/Leverage 720,400,406,43sentiment_arrow
/LSHS 7058,1158,164,08sentiment_arrow
LSHS 7411,0411,061,90sentiment_arrow
VanEck/LSHS 715,785,806,59sentiment_arrow
BRK/LSHS 7110,6510,75-0,93sentiment_arrow
Walt Disney/LSHS 7132,1532,481,82sentiment_arrow
LSHS 762,462,47-10,84sentiment_arrow
-3x/LSHS 7438,4138,74-2,07sentiment_arrow
Leverage Shares 3x Facebook ETP3,353,36-8,11sentiment_arrow
RKL31,051,0519,47sentiment_arrow
BSKT/LSHS2,112,1213,91sentiment_arrow
/LSHS 7043,7243,774,64sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,0682,433,03sentiment_arrow
COIN/LSHS 7313,0613,100,89sentiment_arrow
MSTR/LSHS 7416,2716,31-2,37sentiment_arrow
SPX/LSHS 7119,1319,412,08sentiment_arrow
1xS TESLA/Levera 7015,3715,49-2,17sentiment_arrow
Leverage Shares 2x Micron Technology ETP792,00796,009,67sentiment_arrow
/LSHS 74116,74117,492,05sentiment_arrow
SPDR/Leverage 720,470,47-3,06sentiment_arrow
LSHS 764,374,375,15sentiment_arrow
/LSHS 7052,2452,305,57sentiment_arrow
iShares/LSHS 721,231,253,20sentiment_arrow
2x DIS/Leverage 6796,0097,50-3,92sentiment_arrow
SUPER/LSHS 743,953,960,92sentiment_arrow
/LSHS 763,093,1013,83sentiment_arrow
LSHS 7535,7536,13-0,53sentiment_arrow
LSHS 7542,6943,19-1,56sentiment_arrow
/LSHS 7114,1714,19-0,68sentiment_arrow
/LSHS 7116,7917,090,15sentiment_arrow
Treasury/LSHS 7318,3818,54-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,205,222,03sentiment_arrow
TESLA/LSHS 715,965,97-7,64sentiment_arrow
27.10.2026 17:15:57

Graf online
Zdroj: Six Financial Information, BCPP