Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB-1,08
PKN133,34133,362,14
Msft369,97370,060,12
Nokia7,2867,2961,67
IBM245,75246,071,14
Mercedes-Benz Group AG52,752,72-0,32
PFE28,6928,70,51
02.04.2026 16:44:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 15:55:44
2xL TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
124,50 -5,68 -7,50 7 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.04.2026 15:55:44
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 031124,50125,50602124,50-7,50-5,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 126,00
Denní maximum 126,00
Denní minimum 124,50
Předchozí závěr 134,75 01.04.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 60,38 07.04.2025
Dnešní objem (ks) 57 15:55
Dnešní objem 7 114,00 15:55
VWAP 124,82
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6766,0067,00-1,57sentiment_arrow
2xL TESLA/Levera 70124,50125,50-5,68sentiment_arrow
iShare/Leverage 7229,4029,70-10,67sentiment_arrow
3xS MSFT/Lever 7026,5426,68-1,37sentiment_arrow
/LSHS 7121,0021,717,48sentiment_arrow
MSTR/LSHS 7415,6615,753,88sentiment_arrow
/LSHS 7132,4932,562,60sentiment_arrow
Apple/Leverage 720,300,311,35sentiment_arrow
Microso/Leverage 720,710,722,17sentiment_arrow
Treasury/LSHS 733,283,301,61sentiment_arrow
Treasury/LSHS 739,019,72-1,03sentiment_arrow
LSHS 7564,8765,32-0,69sentiment_arrow
COIN/LSHS 713,703,72-7,24sentiment_arrow
LSHS 722,812,896,65sentiment_arrow
Solactive/LSHS 7352,5552,79-0,34sentiment_arrow
/LSHS 73593,50595,000,00sentiment_arrow
QQQ/LSHS 711,201,21-2,13sentiment_arrow
/LSHS 743,994,03-2,25sentiment_arrow
AMD/LSHS 710,820,831,23sentiment_arrow
3x/LSHS 723,103,100,97sentiment_arrow
Alibaba/LSHS 7210,6510,7110,95sentiment_arrow
TESLA/LSHS 7119,6819,719,97sentiment_arrow
Walt Disney/LSHS 710,120,12-6,50sentiment_arrow
Amazon/LSHS 716,456,490,54sentiment_arrow
Long/LSHS 729,129,3924,05sentiment_arrow
Exxon/LSHS 7330,7431,589,13sentiment_arrow
-4x/LSHS 7413,6514,405,26sentiment_arrow
3x/LSHS 722,672,685,79sentiment_arrow
MSTR/LSHS 740,250,268,97sentiment_arrow
LSHS 7556,1156,65-3,88sentiment_arrow
SPDR/Leverage 7219,0519,18-1,47sentiment_arrow
3xS GOOG/Lever 70139,73140,000,04sentiment_arrow
1xS CRM/Lever 701,041,07-5,07sentiment_arrow
LSHS 6717,7817,90-0,56sentiment_arrow
Financials/LSHS 710,790,825,97sentiment_arrow
3xS AAPL/Lever 7059,4259,582,38sentiment_arrow
COIN/LSHS 710,430,43-9,73sentiment_arrow
TESLA/LSHS 718,868,87-9,44sentiment_arrow
2xL 9988/Lever 701,191,202,49sentiment_arrow
NASDAQ/LSHS 743,333,34-2,47sentiment_arrow
Total World/LSHS 714,604,64-4,93sentiment_arrow
1xS AAPL/Lever 704,134,191,80sentiment_arrow
/LSHS 73680,63682,320,71sentiment_arrow
Energy/LSHS 710,080,085,26sentiment_arrow
/LSHS 736,526,58-6,63sentiment_arrow
/LSHS 712,442,50-7,04sentiment_arrow
LSHS 7534,3334,66-2,90sentiment_arrow
/LSHS 7410,1610,74-1,82sentiment_arrow
1xS AMD/Leverage 701,031,04-3,69sentiment_arrow
COIN/LSHS 741,111,12-3,96sentiment_arrow
Invesco/LSHS 7224,1024,50-2,52sentiment_arrow
UBER/LSHS 710,390,40-4,37sentiment_arrow
1xS TESLA/Levera 7025,3925,832,77sentiment_arrow
iShares/Leverage 7214,2814,741,82sentiment_arrow
/LSHS 7318,9519,16-1,55sentiment_arrow
Long Tech/LSHS 7336,0036,17-1,02sentiment_arrow
2xL AMD/Lever 7044,0045,207,29sentiment_arrow
/LSHS 6745,3946,39-1,66sentiment_arrow
/LSHS 7416,0916,14-4,84sentiment_arrow
/LSHS 712,362,39-5,59sentiment_arrow
TSM/LSHS 7111,4611,60-6,92sentiment_arrow
3xS AMZN/Lever 705,885,90-1,58sentiment_arrow
LSHS 722,812,892,58sentiment_arrow
SPDR /Leverage 2258,4058,60-5,65sentiment_arrow
SPDR /Leverage 2250,6550,93-9,57sentiment_arrow
SUPER/LSHS 744,314,33-3,00sentiment_arrow
MERCEDES/LSHS 721,671,69-2,02sentiment_arrow
S&P500/LSHS 744,004,021,00sentiment_arrow
Long India/LSHS 7315,2015,40-3,21sentiment_arrow
/LSHS 711,671,69-8,53sentiment_arrow
PYPL/LSHS 711,801,86-12,27sentiment_arrow
VanEck/LSHS 711,351,3512,95sentiment_arrow
Collate/Leverage 710,760,761,38sentiment_arrow
2x AMZN/Leverage 6763,3563,50-2,36sentiment_arrow
Treasury/LSHS 7314,7415,043,85sentiment_arrow
SemiconductLSHS 711,931,9810,51sentiment_arrow
/LSHS 742,532,544,37sentiment_arrow
1xS TESLA/Levera 7022,0122,291,88sentiment_arrow
3xS AAPL/Lever 7078,6878,99-0,78sentiment_arrow
BP/Leverage 715,956,90-9,30sentiment_arrow
/LSHS 721,031,07-0,37sentiment_arrow
/LSHS 7085,9686,77-5,92sentiment_arrow
Semiconduco/LSHS 719,049,08-3,02sentiment_arrow
United/Leverage 720,950,98-22,04sentiment_arrow
/LSHS 741,401,40-1,13sentiment_arrow
/LSHS 7041,8541,90-1,21sentiment_arrow
LSHS 7412,8012,94-1,80sentiment_arrow
VanEck/LSHS 7114,3014,40-4,67sentiment_arrow
BRK/LSHS 718,688,80-2,26sentiment_arrow
3xS FB/Lever 704,004,02-7,92sentiment_arrow
QQQ/LSHS 710,140,140,43sentiment_arrow
/LSHS 7031,7631,80-0,04sentiment_arrow
/LSHS 6760,0460,780,90sentiment_arrow
iShare/Leverage 720,250,259,25sentiment_arrow
COIN/LSHS 7357,2357,4811,23sentiment_arrow
SPDR/LSHS 710,390,391,04sentiment_arrow
1xS TESLA/Levera 7019,3019,350,59sentiment_arrow
2xL MU/Lever 70191,00193,00-1,76sentiment_arrow
/LSHS 7442,2642,57-0,71sentiment_arrow
SPDR/Leverage 720,350,367,56sentiment_arrow
/LSHS 7036,3836,46-1,16sentiment_arrow
2x DIS/Leverage 6758,0059,00-0,86sentiment_arrow
SUPER/LSHS 743,253,26-11,56sentiment_arrow
LSHS 7548,9649,38-4,84sentiment_arrow
LSHS 7556,0356,63-7,02sentiment_arrow
/LSHS 7124,5324,624,84sentiment_arrow
/LSHS 7128,1328,194,34sentiment_arrow
Treasury/LSHS 7315,5217,00-1,27sentiment_arrow
S&P/LSHS 712,902,91-5,25sentiment_arrow
TESLA/LSHS 7117,0317,0613,99sentiment_arrow
02.04.2026 16:45:01

Graf online
Zdroj: Six Financial Information, BCPP