Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,23
KB990991-0,25
PKN145,36145,42-0,57
Msft391,77391,98-0,48
Nokia9,0969,1063,06
IBM211,83212,19-0,27
Mercedes-Benz Group AG45,55545,5750,11
PFE25,1125,130,21
20.07.2026 13:46:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:19:29
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
131,00 6,50 2,00 776
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 16:19:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 213125,00126,002 051131,002,006,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 123,00 17.07.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 100,00 01.08.2025
Dnešní objem (ks) 6 16:19
Dnešní objem 776,00 16:19
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,8031,20-1,65sentiment_arrow
Leverage Shares 2x Tesla ETP Securities125,00126,006,50sentiment_arrow
iShare/Leverage 7210,7510,804,95sentiment_arrow
Leverage Shares 3x Tesla ETP27,6027,700,69sentiment_arrow
/LSHS 753,223,258,43sentiment_arrow
/LSHS 7121,0621,592,36sentiment_arrow
/LSHS 7558,2258,65-12,34sentiment_arrow
BSKT/LSHS3,493,567,32sentiment_arrow
NDX/LSHS 7133,6233,65-6,10sentiment_arrow
MSTR/LSHS 749,829,87-9,29sentiment_arrow
/LSHS 7133,7133,82-0,09sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-2,54sentiment_arrow
Microso/Leverage 720,480,48-1,55sentiment_arrow
Treasury/LSHS 732,712,74-1,90sentiment_arrow
Treasury/LSHS 738,168,41-0,12sentiment_arrow
LSHS 7618,6918,77-1,37sentiment_arrow
BSKT/LSHS2,882,9824,24sentiment_arrow
LSHS 7550,5351,060,48sentiment_arrow
COIN/LSHS 713,493,502,08sentiment_arrow
NDX/LSHS 7129,4029,45-6,74sentiment_arrow
Leverage Shares -3x Short Facebook1,411,45-5,47sentiment_arrow
Solactive/LSHS 7357,9858,25-0,36sentiment_arrow
/LSHS 7029,3429,820,00sentiment_arrow
/LSHS 73298,00299,80-2,37sentiment_arrow
QQQ/LSHS 712,392,405,93sentiment_arrow
/LSHS 743,363,39-1,38sentiment_arrow
Leverage Shares 3x AMD ETP6,516,5417,18sentiment_arrow
3x/LSHS 721,471,47-1,97sentiment_arrow
Alibaba/LSHS 727,797,87-13,19sentiment_arrow
TESLA/LSHS 7111,3911,41-4,73sentiment_arrow
/LSHS 761,911,9331,83sentiment_arrow
Leverage Shares 3x Disney0,120,125,93sentiment_arrow
Leverage Shares 1x Amazon7,587,63-1,41sentiment_arrow
Long/LSHS 726,777,02-0,01sentiment_arrow
NDX/LSHS 7124,9624,98-7,02sentiment_arrow
Exxon/LSHS 7320,8121,53-0,64sentiment_arrow
-4x/LSHS 740,730,75-14,92sentiment_arrow
3x/LSHS 721,281,29-1,21sentiment_arrow
SPX/LSHS 7119,4119,460,00sentiment_arrow
LSHS 7544,2644,561,72sentiment_arrow
SPDR/Leverage 7226,8027,080,23sentiment_arrow
Leverage Shares 3x Alphabet ETP198,15199,641,31sentiment_arrow
1xS CRM/Lever 700,640,650,00sentiment_arrow
LSHS 6718,9719,06-0,57sentiment_arrow
Financials/LSHS 710,520,540,84sentiment_arrow
BSKT/LSHS4,714,799,56sentiment_arrow
LSHS 760,320,3313,19sentiment_arrow
3xS AAPL/Lever 70117,70118,280,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,259,91sentiment_arrow
Leverage Shares 3x Tesla ETP8,098,123,86sentiment_arrow
2xL 9988/Lever 701,061,07-1,15sentiment_arrow
MSTR/LSHS 746,987,036,11sentiment_arrow
NASDAQ/LSHS 743,223,230,69sentiment_arrow
Total World/LSHS 716,046,160,66sentiment_arrow
1xS AAPL/Lever 703,103,146,34sentiment_arrow
/LSHS 73350,91353,24-1,44sentiment_arrow
/LSHS 7315,2015,405,56sentiment_arrow
/LSHS 711,901,9210,75sentiment_arrow
LSHS 7533,5633,95-0,12sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,2131,5216,73sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,940,953,18sentiment_arrow
/LSHS 762,352,361,04sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,7039,300,53sentiment_arrow
UBER/LSHS 710,350,360,00sentiment_arrow
1xS TESLA/Levera 7022,7923,21-3,69sentiment_arrow
iShares/Leverage 7215,7017,24-2,08sentiment_arrow
/LSHS 7322,3823,004,38sentiment_arrow
BSKT/LSHS3,263,289,92sentiment_arrow
Short Volatility Long Tech ETP45,8946,41-2,84sentiment_arrow
2xL AMD/Lever 70210,00216,0013,33sentiment_arrow
/LSHS 6775,0775,76-3,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,3127,453,91sentiment_arrow
BSKT/LSHS4,124,198,35sentiment_arrow
/LSHS 712,792,838,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6415,807,84sentiment_arrow
Leverage Shares 3x Amazon ETP8,488,522,56sentiment_arrow
Leverage Shares -3x Short Facebook1,411,453,44sentiment_arrow
SPDR /Leverage 2233,7034,002,12sentiment_arrow
SPDR /Leverage 2229,5229,581,21sentiment_arrow
SUPER/LSHS 743,253,284,53sentiment_arrow
MERCEDES/LSHS 721,121,143,24sentiment_arrow
S&P500/LSHS 744,054,070,47sentiment_arrow
Long India/LSHS 7316,2016,60-1,23sentiment_arrow
BSKT/LSHS3,403,414,15sentiment_arrow
/LSHS 713,563,69-1,91sentiment_arrow
PYPL/LSHS 712,913,10-2,41sentiment_arrow
VanEck/LSHS 712,072,09-1,31sentiment_arrow
Collate/Leverage 710,570,580,35sentiment_arrow
2x AMZN/Leverage 6783,3083,600,00sentiment_arrow
LSHS 754,794,855,22sentiment_arrow
Treasury/LSHS 7315,6215,925,18sentiment_arrow
SemiconductLSHS 710,420,42-7,30sentiment_arrow
/LSHS 741,471,48-1,78sentiment_arrow
1xS TESLA/Levera 7019,9820,291,59sentiment_arrow
3xS AAPL/Lever 70158,46159,45-0,90sentiment_arrow
BP/Leverage 713,874,3110,07sentiment_arrow
/LSHS 720,710,803,46sentiment_arrow
/LSHS 7025,3025,654,94sentiment_arrow
Semiconduco/LSHS 7120,9021,55-31,50sentiment_arrow
SPX/LSHS 7126,1426,22-0,37sentiment_arrow
United/Leverage 720,860,891,42sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7056,3456,452,72sentiment_arrow
LSHS 7411,0911,120,38sentiment_arrow
VanEck/LSHS 714,754,822,16sentiment_arrow
BRK/LSHS 718,869,00-0,45sentiment_arrow
LSHS 761,851,8626,42sentiment_arrow
-3x/LSHS 7449,6749,960,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,614,659,11sentiment_arrow
RKL32,752,797,65sentiment_arrow
BSKT/LSHS4,124,209,96sentiment_arrow
/LSHS 7041,8241,910,56sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,7478,391,92sentiment_arrow
COIN/LSHS 7334,4934,80-4,37sentiment_arrow
MSTR/LSHS 749,419,449,68sentiment_arrow
1xS TESLA/Levera 7016,9317,231,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP850,00854,008,25sentiment_arrow
/LSHS 74111,36111,914,33sentiment_arrow
SPDR/Leverage 720,510,52-0,19sentiment_arrow
/LSHS 7049,2549,382,09sentiment_arrow
iShares/LSHS 720,950,98-6,04sentiment_arrow
2x DIS/Leverage 6778,5081,002,50sentiment_arrow
SUPER/LSHS 742,422,43-0,26sentiment_arrow
/LSHS 7613,3613,4914,66sentiment_arrow
LSHS 7537,5037,90-0,22sentiment_arrow
LSHS 7544,1744,672,33sentiment_arrow
/LSHS 7125,0525,11-1,90sentiment_arrow
/LSHS 7129,2529,830,48sentiment_arrow
Treasury/LSHS 7316,4817,00-2,70sentiment_arrow
Leverage Shares 5x Long S&P 5004,954,96-1,18sentiment_arrow
TESLA/LSHS 719,959,980,23sentiment_arrow
20.07.2026 13:41:59

Graf online
Zdroj: Six Financial Information, BCPP