Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138013820,95
KB104710480,19
Msft506,2506,331,26
Nokia8,0268,036-1,59
IBM239,13239,310,82
Mercedes-Benz Group AG46,73546,75-0,73
10.08.2026 16:03:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.08.2026 15:07:08
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
87,60 1,62 1,40 26 805
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.08.2026 15:07:08
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
75087,8088,2052287,601,401,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 87,60
Denní maximum 87,60
Denní minimum 87,60
Předchozí závěr 90,00 07.08.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 306 15:07
Dnešní objem 26 805,00 15:07
VWAP 87,60
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4035,80-1,10sentiment_arrow
Leverage Shares 2x Tesla ETP Securities87,8088,201,62sentiment_arrow
iShare/Leverage 7214,3514,451,40sentiment_arrow
Leverage Shares 3x Tesla ETP55,5955,693,02sentiment_arrow
/LSHS 752,302,31-5,39sentiment_arrow
/LSHS 7125,2025,681,53sentiment_arrow
/LSHS 7543,7043,8913,44sentiment_arrow
BSKT/LSHS2,232,24-1,48sentiment_arrow
NDX/LSHS 7127,6827,720,04sentiment_arrow
MSTR/LSHS 748,288,3117,88sentiment_arrow
/LSHS 7122,3322,37-5,64sentiment_arrow
AAPL/LSHS 7234,1734,76-0,18sentiment_arrow
Microso/Leverage 720,170,17-1,16sentiment_arrow
Treasury/LSHS 732,362,38-2,58sentiment_arrow
Treasury/LSHS 737,707,971,26sentiment_arrow
LSHS 767,677,701,80sentiment_arrow
BSKT/LSHS4,604,6421,76sentiment_arrow
COIN/LSHS 713,263,28-0,65sentiment_arrow
NDX/LSHS 7123,9724,05-1,81sentiment_arrow
Leverage Shares -3x Short Facebook1,661,71-4,02sentiment_arrow
Solactive/LSHS 7361,6561,93-5,57sentiment_arrow
/LSHS 7030,3130,76-0,10sentiment_arrow
/LSHS 73583,00584,0011,35sentiment_arrow
QQQ/LSHS 712,592,59-0,81sentiment_arrow
/LSHS 742,692,720,31sentiment_arrow
Leverage Shares 3x AMD ETP4,464,47-3,69sentiment_arrow
3x/LSHS 721,111,111,94sentiment_arrow
Alibaba/LSHS 725,875,91-7,19sentiment_arrow
TESLA/LSHS 7115,7015,721,86sentiment_arrow
/LSHS 761,641,6511,64sentiment_arrow
Leverage Shares 3x Disney0,140,144,58sentiment_arrow
Leverage Shares 1x Amazon8,418,45-3,84sentiment_arrow
Long/LSHS 726,756,902,88sentiment_arrow
NDX/LSHS 7120,5020,601,24sentiment_arrow
Exxon/LSHS 7325,5126,302,32sentiment_arrow
-4x/LSHS 740,560,562,57sentiment_arrow
3x/LSHS 720,960,97-1,17sentiment_arrow
SPX/LSHS 7116,0516,090,09sentiment_arrow
LSHS 7548,3048,520,21sentiment_arrow
SPDR/Leverage 7229,3429,605,10sentiment_arrow
Leverage Shares 3x Alphabet ETP196,12196,49-2,93sentiment_arrow
1xS CRM/Lever 700,900,91-3,28sentiment_arrow
LSHS 6730,8230,931,71sentiment_arrow
Financials/LSHS 710,470,49-0,67sentiment_arrow
BSKT/LSHS3,023,04-1,84sentiment_arrow
LSHS 760,340,349,27sentiment_arrow
3xS AAPL/Lever 7089,0889,31-5,22sentiment_arrow
Leverage Shares 3x Tesla ETP4,384,39-3,44sentiment_arrow
2xL 9988/Lever 701,231,232,23sentiment_arrow
MSTR/LSHS 746,716,75-12,62sentiment_arrow
NASDAQ/LSHS 743,133,150,45sentiment_arrow
Total World/LSHS 716,626,631,41sentiment_arrow
1xS AAPL/Lever 703,333,382,52sentiment_arrow
/LSHS 73681,46685,4412,40sentiment_arrow
/LSHS 7311,8011,90-4,73sentiment_arrow
/LSHS 712,322,367,27sentiment_arrow
LSHS 7531,6932,05-0,34sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,6127,74-2,64sentiment_arrow
COIN/LSHS 740,941,04-0,23sentiment_arrow
/LSHS 763,153,15-1,86sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,2041,600,73sentiment_arrow
UBER/LSHS 710,400,410,82sentiment_arrow
1xS TESLA/Levera 7026,0626,317,19sentiment_arrow
iShares/Leverage 7221,0021,15-3,40sentiment_arrow
/LSHS 7324,9925,306,25sentiment_arrow
BSKT/LSHS0,680,70-5,52sentiment_arrow
Short Volatility Long Tech ETP47,7547,830,55sentiment_arrow
2xL AMD/Lever 70171,00174,000,85sentiment_arrow
/LSHS 6762,7463,84-1,95sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,1528,23-3,85sentiment_arrow
BSKT/LSHS2,592,62-0,54sentiment_arrow
/LSHS 713,363,462,44sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2116,402,67sentiment_arrow
Leverage Shares -3x Short Facebook1,661,71-26,23sentiment_arrow
SPDR /Leverage 2240,7040,90-2,38sentiment_arrow
SPDR /Leverage 2235,2335,30-2,18sentiment_arrow
SUPER/LSHS 745,255,2717,58sentiment_arrow
MERCEDES/LSHS 721,201,227,53sentiment_arrow
S&P500/LSHS 744,004,040,38sentiment_arrow
Long India/LSHS 7317,3017,50-0,56sentiment_arrow
BSKT/LSHS3,183,198,92sentiment_arrow
/LSHS 713,293,31-0,31sentiment_arrow
PYPL/LSHS 713,283,38-7,78sentiment_arrow
VanEck/LSHS 711,011,01-10,38sentiment_arrow
Collate/Leverage 710,710,73-5,88sentiment_arrow
LSHS 754,734,80-1,74sentiment_arrow
Treasury/LSHS 7317,4017,72-1,28sentiment_arrow
SemiconductLSHS 710,360,362,95sentiment_arrow
/LSHS 741,351,352,27sentiment_arrow
1xS TESLA/Levera 7022,6222,75-4,70sentiment_arrow
3xS AAPL/Lever 70120,64121,000,00sentiment_arrow
BP/Leverage 714,174,30-2,80sentiment_arrow
/LSHS 720,570,580,70sentiment_arrow
/LSHS 7030,6331,004,42sentiment_arrow
Semiconduco/LSHS 7118,3018,591,82sentiment_arrow
SPX/LSHS 7121,6921,72-1,50sentiment_arrow
United/Leverage 720,740,77-6,78sentiment_arrow
/LSHS 7067,7967,85-3,21sentiment_arrow
LSHS 7411,5011,55-1,19sentiment_arrow
VanEck/LSHS 718,068,12-6,64sentiment_arrow
BRK/LSHS 7110,5010,704,38sentiment_arrow
LSHS 762,432,44-1,71sentiment_arrow
-3x/LSHS 7440,3340,66-10,11sentiment_arrow
Leverage Shares 3x Facebook ETP3,433,45-1,79sentiment_arrow
RKL34,014,036,73sentiment_arrow
BSKT/LSHS2,592,622,82sentiment_arrow
/LSHS 7050,2650,31-3,46sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,2688,46-0,11sentiment_arrow
COIN/LSHS 7333,8934,031,96sentiment_arrow
MSTR/LSHS 749,069,10-12,92sentiment_arrow
1xS TESLA/Levera 7019,3019,49-1,02sentiment_arrow
Leverage Shares 2x Micron Technology ETP758,00762,000,00sentiment_arrow
/LSHS 74126,93127,540,29sentiment_arrow
SPDR/Leverage 720,410,412,87sentiment_arrow
LSHS 7611,4111,463,00sentiment_arrow
/LSHS 7058,7258,84-2,55sentiment_arrow
iShares/LSHS 720,840,85-8,67sentiment_arrow
SUPER/LSHS 743,903,9217,28sentiment_arrow
/LSHS 768,468,498,75sentiment_arrow
LSHS 7548,0848,530,71sentiment_arrow
/LSHS 7116,5516,58-11,11sentiment_arrow
/LSHS 7119,2319,59-0,06sentiment_arrow
Treasury/LSHS 7317,0617,62-2,62sentiment_arrow
Leverage Shares 5x Long S&P 5005,705,71-0,13sentiment_arrow
TESLA/LSHS 7113,5913,63-0,73sentiment_arrow
10.08.2026 15:59:01

Graf online
Zdroj: Six Financial Information, BCPP