Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft392,63392,68-1,78
Nokia11,99512,015-4,22
IBM270,95271,110,89
Mercedes-Benz Group AG48,8548,855-1,00
PFE25,9225,93-0,29
16.06.2026 21:03:59
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026 15:40:29
2xL TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
143,50 -4,33 -6,50 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.06.2026 15:40:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
23143,50144,5023143,50-6,50-4,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 144,50
Denní maximum 144,50
Denní minimum 143,00
Předchozí závěr 147,25 15.06.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 96,00 07.07.2025
Dnešní objem (ks) 4 15:40
Dnešní objem 574,00 15:40
VWAP 143,50
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6742,0042,40-4,07sentiment_arrow
2xL TESLA/Levera 70143,50144,50-4,33sentiment_arrow
iShare/Leverage 7221,1021,30-3,20sentiment_arrow
3xS MSFT/Lever 7029,3329,35-3,66sentiment_arrow
/LSHS 753,043,04-12,54sentiment_arrow
/LSHS 7125,2525,27-0,43sentiment_arrow
NDX/LSHS 7129,3929,414,69sentiment_arrow
MSTR/LSHS 746,836,8419,39sentiment_arrow
/LSHS 7134,3534,37-2,02sentiment_arrow
Apple/Leverage 720,170,18-1,16sentiment_arrow
Microso/Leverage 720,500,525,13sentiment_arrow
Treasury/LSHS 733,033,030,86sentiment_arrow
Treasury/LSHS 738,648,66-1,94sentiment_arrow
LSHS 76108,58108,60-9,90sentiment_arrow
LSHS 7561,7961,81-1,59sentiment_arrow
COIN/LSHS 713,693,69-1,55sentiment_arrow
NDX/LSHS 7124,7727,004,62sentiment_arrow
LSHS 722,082,163,34sentiment_arrow
Solactive/LSHS 7358,5858,60-0,72sentiment_arrow
/LSHS 73316,20340,00-5,40sentiment_arrow
QQQ/LSHS 713,253,26-4,27sentiment_arrow
/LSHS 743,713,75-0,64sentiment_arrow
AMD/LSHS 717,957,95-15,34sentiment_arrow
3x/LSHS 721,501,511,83sentiment_arrow
Alibaba/LSHS 7211,5611,587,55sentiment_arrow
TESLA/LSHS 7111,5811,59-0,70sentiment_arrow
/LSHS 7611,1511,16-3,55sentiment_arrow
Walt Disney/LSHS 710,130,13-0,77sentiment_arrow
Amazon/LSHS 717,617,611,03sentiment_arrow
Long/LSHS 726,206,43-6,23sentiment_arrow
NDX/LSHS 7121,7624,893,63sentiment_arrow
Exxon/LSHS 7319,3319,97-3,00sentiment_arrow
-4x/LSHS 740,660,679,57sentiment_arrow
3x/LSHS 721,301,31-2,47sentiment_arrow
LSHS 7553,0453,39-0,09sentiment_arrow
SPDR/Leverage 7227,7627,801,79sentiment_arrow
3xS GOOG/Lever 70256,91256,932,45sentiment_arrow
1xS CRM/Lever 700,600,60-9,76sentiment_arrow
LSHS 6719,5219,53-1,42sentiment_arrow
Financials/LSHS 710,590,611,49sentiment_arrow
LSHS 760,950,95-15,45sentiment_arrow
3xS AAPL/Lever 7087,5190,991,15sentiment_arrow
COIN/LSHS 710,320,32-4,24sentiment_arrow
TESLA/LSHS 717,7511,99-3,52sentiment_arrow
2xL 9988/Lever 700,930,93-6,21sentiment_arrow
MSTR/LSHS 7418,8620,01-16,14sentiment_arrow
NASDAQ/LSHS 743,573,580,14sentiment_arrow
Total World/LSHS 716,426,44-1,88sentiment_arrow
1xS AAPL/Lever 703,513,52-0,44sentiment_arrow
/LSHS 73350,00393,24-8,78sentiment_arrow
/LSHS 7361,6063,207,69sentiment_arrow
/LSHS 711,001,63-9,41sentiment_arrow
LSHS 7535,3235,341,37sentiment_arrow
/LSHS 7469,0569,07-11,72sentiment_arrow
1xS AMD/Leverage 700,360,364,34sentiment_arrow
COIN/LSHS 741,011,02-0,84sentiment_arrow
/LSHS 763,623,62-3,50sentiment_arrow
Invesco/LSHS 7245,8546,05-2,96sentiment_arrow
UBER/LSHS 710,390,4023,53sentiment_arrow
1xS TESLA/Levera 7022,4422,452,10sentiment_arrow
iShares/Leverage 7216,7217,3212,13sentiment_arrow
/LSHS 7322,6527,900,38sentiment_arrow
Long Tech/LSHS 7349,1549,174,86sentiment_arrow
2xL AMD/Lever 70228,00232,003,97sentiment_arrow
/LSHS 6761,7461,761,12sentiment_arrow
/LSHS 7428,6628,68-0,97sentiment_arrow
/LSHS 712,262,29-3,54sentiment_arrow
TSM/LSHS 7120,2520,26-5,79sentiment_arrow
3xS AMZN/Lever 708,888,882,90sentiment_arrow
LSHS 722,072,11-8,08sentiment_arrow
SPDR /Leverage 2242,9043,10-1,38sentiment_arrow
SPDR /Leverage 2236,9837,04-2,08sentiment_arrow
SUPER/LSHS 745,055,05-10,10sentiment_arrow
MERCEDES/LSHS 721,471,507,44sentiment_arrow
S&P500/LSHS 744,164,200,65sentiment_arrow
Long India/LSHS 7316,9017,10-1,73sentiment_arrow
BSKT/LSHS21,1521,1670,43sentiment_arrow
/LSHS 713,033,2610,63sentiment_arrow
PYPL/LSHS 711,461,542,94sentiment_arrow
VanEck/LSHS 711,291,29-2,35sentiment_arrow
Collate/Leverage 710,560,562,20sentiment_arrow
2x AMZN/Leverage 6785,0585,153,28sentiment_arrow
LSHS 756,676,67-1,97sentiment_arrow
Treasury/LSHS 7314,7214,76-1,40sentiment_arrow
SemiconductLSHS 710,360,36-1,35sentiment_arrow
/LSHS 741,561,560,48sentiment_arrow
1xS TESLA/Levera 7019,0919,441,62sentiment_arrow
3xS AAPL/Lever 70120,05120,07-1,29sentiment_arrow
BP/Leverage 714,074,20-0,04sentiment_arrow
/LSHS 720,790,80-3,61sentiment_arrow
/LSHS 7041,3841,475,49sentiment_arrow
Semiconduco/LSHS 7131,8631,88-6,98sentiment_arrow
United/Leverage 721,001,035,36sentiment_arrow
/LSHS 740,340,343,07sentiment_arrow
/LSHS 7061,8861,90-3,44sentiment_arrow
LSHS 7411,6011,67-0,71sentiment_arrow
VanEck/LSHS 718,788,822,09sentiment_arrow
/LSHS 750,140,1422,81sentiment_arrow
BRK/LSHS 719,229,261,54sentiment_arrow
LSHS 762,282,28-16,23sentiment_arrow
3xS FB/Lever 703,953,951,07sentiment_arrow
RKL312,6612,67-6,43sentiment_arrow
QQQ/LSHS 710,040,066,44sentiment_arrow
/LSHS 7044,6547,47-2,56sentiment_arrow
/LSHS 6781,5281,549,07sentiment_arrow
COIN/LSHS 7334,8234,845,39sentiment_arrow
MSTR/LSHS 7425,7725,79-17,43sentiment_arrow
SPDR/LSHS 710,180,181,10sentiment_arrow
1xS TESLA/Levera 7016,5316,80-0,39sentiment_arrow
2xL MU/Lever 701 300,001 310,00-5,82sentiment_arrow
/LSHS 74123,31123,33-4,04sentiment_arrow
SPDR/Leverage 720,430,432,28sentiment_arrow
/LSHS 7053,3753,42-2,85sentiment_arrow
2x DIS/Leverage 6768,2569,253,77sentiment_arrow
SUPER/LSHS 743,773,79-11,14sentiment_arrow
LSHS 7545,8546,35-1,09sentiment_arrow
LSHS 7549,5058,00-0,11sentiment_arrow
/LSHS 7125,3925,91-1,19sentiment_arrow
/LSHS 7129,4129,930,06sentiment_arrow
Treasury/LSHS 7316,4616,50-0,48sentiment_arrow
S&P/LSHS 715,265,27-0,09sentiment_arrow
TESLA/LSHS 719,689,972,26sentiment_arrow
16.06.2026 21:03:56

Graf online
Zdroj: Six Financial Information, BCPP