Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,32
KBATMATM-0,97
PKN127,14127,181,74
Msft370,98371,080,64
Nokia11,74511,7554,63
IBM276,53276,8-0,57
Mercedes-Benz Group AG43,47543,490,94
PFE23,9823,99-1,58
30.06.2026 16:14:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 15:38:58
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
146,00 6,57 9,00 6 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.06.2026 15:38:58
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 928146,00150,005 905146,009,006,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 144,00
Denní maximum 146,00
Denní minimum 143,50
Předchozí závěr 136,25 29.06.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 96,00 07.07.2025
Dnešní objem (ks) 45 15:38
Dnešní objem 6 460,00 15:38
VWAP 143,57
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,2035,60-2,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities146,00150,006,57sentiment_arrow
iShare/Leverage 7212,6512,759,52sentiment_arrow
Leverage Shares 3x Tesla ETP23,8623,91-1,25sentiment_arrow
/LSHS 753,443,466,44sentiment_arrow
/LSHS 7121,6822,080,70sentiment_arrow
NDX/LSHS 7128,8528,91-7,51sentiment_arrow
MSTR/LSHS 7415,5715,61-6,36sentiment_arrow
/LSHS 7138,5238,570,00sentiment_arrow
Leverage Shares -3x Short Apple0,190,19-1,52sentiment_arrow
Microso/Leverage 720,590,593,83sentiment_arrow
Treasury/LSHS 733,153,17-0,03sentiment_arrow
Treasury/LSHS 738,578,862,35sentiment_arrow
LSHS 7695,6796,0032,99sentiment_arrow
LSHS 7553,0653,570,77sentiment_arrow
COIN/LSHS 713,193,21-0,68sentiment_arrow
NDX/LSHS 7125,1425,32-10,75sentiment_arrow
Leverage Shares -3x Short Facebook2,542,607,59sentiment_arrow
Solactive/LSHS 7355,8156,07-2,66sentiment_arrow
/LSHS 73218,40219,00-1,36sentiment_arrow
QQQ/LSHS 713,023,039,85sentiment_arrow
/LSHS 743,743,787,34sentiment_arrow
Leverage Shares 3x AMD ETP9,099,1119,80sentiment_arrow
3x/LSHS 721,741,74-6,25sentiment_arrow
Alibaba/LSHS 7217,0517,134,96sentiment_arrow
TESLA/LSHS 7110,0710,10-14,97sentiment_arrow
/LSHS 764,344,36-0,59sentiment_arrow
Leverage Shares 3x Disney0,120,12-0,83sentiment_arrow
Leverage Shares 1x Amazon7,277,304,69sentiment_arrow
Long/LSHS 725,435,631,17sentiment_arrow
NDX/LSHS 7121,8021,83-9,89sentiment_arrow
Exxon/LSHS 7317,2717,790,79sentiment_arrow
-4x/LSHS 740,460,46-21,38sentiment_arrow
3x/LSHS 721,521,53-1,24sentiment_arrow
LSHS 7546,5747,010,66sentiment_arrow
SPDR/Leverage 7226,6026,88-1,17sentiment_arrow
Leverage Shares 3x Alphabet ETP205,68206,501,39sentiment_arrow
1xS CRM/Lever 700,520,52-6,47sentiment_arrow
LSHS 6717,1317,22-3,83sentiment_arrow
Financials/LSHS 710,610,630,36sentiment_arrow
LSHS 760,560,57-15,29sentiment_arrow
3xS AAPL/Lever 7077,6477,86-2,74sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,20-0,50sentiment_arrow
Leverage Shares 3x Tesla ETP10,6510,6610,88sentiment_arrow
2xL 9988/Lever 700,700,702,24sentiment_arrow
MSTR/LSHS 745,385,40-9,72sentiment_arrow
NASDAQ/LSHS 743,573,592,04sentiment_arrow
Total World/LSHS 716,276,432,66sentiment_arrow
1xS AAPL/Lever 703,633,682,12sentiment_arrow
/LSHS 73252,58252,98-3,45sentiment_arrow
/LSHS 7338,1038,4028,00sentiment_arrow
/LSHS 711,041,05-0,26sentiment_arrow
LSHS 7533,3633,690,75sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP70,2170,7922,28sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,34-5,42sentiment_arrow
COIN/LSHS 740,910,92-0,14sentiment_arrow
/LSHS 762,472,473,14sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,3044,70-4,74sentiment_arrow
UBER/LSHS 710,380,39-4,11sentiment_arrow
1xS TESLA/Levera 7021,5121,901,05sentiment_arrow
iShares/Leverage 7216,5217,121,78sentiment_arrow
/LSHS 7327,0727,346,71sentiment_arrow
Short Volatility Long Tech ETP47,6647,86-0,51sentiment_arrow
2xL AMD/Lever 70254,00260,008,70sentiment_arrow
/LSHS 6755,6356,691,95sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,0522,104,42sentiment_arrow
/LSHS 711,631,651,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor24,2024,4017,84sentiment_arrow
Leverage Shares 3x Amazon ETP7,607,63-3,03sentiment_arrow
Leverage Shares -3x Short Facebook2,542,60-3,04sentiment_arrow
SPDR /Leverage 2234,4034,700,88sentiment_arrow
SPDR /Leverage 2230,2230,281,38sentiment_arrow
SUPER/LSHS 744,584,60-8,24sentiment_arrow
MERCEDES/LSHS 721,011,033,65sentiment_arrow
S&P500/LSHS 744,184,190,81sentiment_arrow
Long India/LSHS 7316,7016,90-2,41sentiment_arrow
BSKT/LSHS8,038,0512,43sentiment_arrow
/LSHS 713,213,274,84sentiment_arrow
PYPL/LSHS 711,491,54-0,35sentiment_arrow
VanEck/LSHS 711,961,976,38sentiment_arrow
Collate/Leverage 710,510,53-7,79sentiment_arrow
2x AMZN/Leverage 6777,0577,309,83sentiment_arrow
LSHS 754,434,503,09sentiment_arrow
Treasury/LSHS 7313,8013,98-1,17sentiment_arrow
SemiconductLSHS 710,300,31-11,98sentiment_arrow
/LSHS 741,741,75-0,90sentiment_arrow
1xS TESLA/Levera 7019,0019,16-7,48sentiment_arrow
3xS AAPL/Lever 70102,60102,883,23sentiment_arrow
BP/Leverage 712,923,04-0,50sentiment_arrow
/LSHS 720,770,79-2,74sentiment_arrow
/LSHS 7031,8732,23-7,67sentiment_arrow
Semiconduco/LSHS 7133,0833,2015,78sentiment_arrow
United/Leverage 721,151,19-0,76sentiment_arrow
/LSHS 740,350,35-11,90sentiment_arrow
/LSHS 7051,5851,636,55sentiment_arrow
LSHS 7411,2511,350,98sentiment_arrow
VanEck/LSHS 715,445,54-4,20sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,169,280,22sentiment_arrow
LSHS 761,121,13-1,61sentiment_arrow
Leverage Shares 3x Facebook ETP3,123,13-5,17sentiment_arrow
RKL38,969,0420,54sentiment_arrow
/LSHS 7039,0339,086,92sentiment_arrow
Leverage Shares 2x NVIDIA ETP71,4073,646,44sentiment_arrow
COIN/LSHS 7349,8550,090,60sentiment_arrow
MSTR/LSHS 747,107,12-7,36sentiment_arrow
SPDR/LSHS 710,190,19-6,76sentiment_arrow
1xS TESLA/Levera 7016,2916,55-3,13sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 455,001 465,0011,54sentiment_arrow
/LSHS 74111,62112,1112,94sentiment_arrow
SPDR/Leverage 720,510,52-3,91sentiment_arrow
/LSHS 7045,2345,299,86sentiment_arrow
iShares/LSHS 721,181,20-1,29sentiment_arrow
2x DIS/Leverage 6772,0073,000,00sentiment_arrow
SUPER/LSHS 743,463,47-7,70sentiment_arrow
LSHS 7540,1640,491,07sentiment_arrow
LSHS 7546,5447,030,59sentiment_arrow
/LSHS 7129,1129,190,00sentiment_arrow
/LSHS 7133,5134,11-0,61sentiment_arrow
Treasury/LSHS 7315,9016,442,25sentiment_arrow
Leverage Shares 5x Long S&P 5004,904,913,30sentiment_arrow
TESLA/LSHS 718,858,86-14,09sentiment_arrow
30.06.2026 16:10:02

Graf online
Zdroj: Six Financial Information, BCPP