Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123712400,00
KB985989,50,25
PKN137134,981,29
Msft0,54
Nokia10,39510,43-5,84
IBM2,21
Mercedes-Benz Group AG45,90545,911,24
PFE1,48
08.07.2026 9:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 15:30:44
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
149,00 6,24 8,75 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.07.2026 15:30:44
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
110129,50145,00103149,008,756,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 140,25 07.07.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 96,00 07.07.2025
Dnešní objem (ks) 1 15:30
Dnešní objem 149,00 15:30
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,8041,401,78sentiment_arrow
Leverage Shares 2x Tesla ETP Securities129,50145,006,24sentiment_arrow
iShare/Leverage 7213,2013,500,57sentiment_arrow
Leverage Shares 3x Tesla ETP28,1127,940,00sentiment_arrow
/LSHS 754,114,680,00sentiment_arrow
/LSHS 7125,1527,250,00sentiment_arrow
/LSHS 7545,4545,000,00sentiment_arrow
NDX/LSHS 7131,3735,270,00sentiment_arrow
MSTR/LSHS 7410,5010,590,00sentiment_arrow
/LSHS 7133,0733,1313,61sentiment_arrow
Leverage Shares -3x Short Apple0,140,151,79sentiment_arrow
Microso/Leverage 720,470,530,00sentiment_arrow
Treasury/LSHS 732,803,300,74sentiment_arrow
Treasury/LSHS 738,398,41-0,89sentiment_arrow
LSHS 7629,6432,580,35sentiment_arrow
LSHS 7551,25-1,86sentiment_arrow
COIN/LSHS 713,323,741,18sentiment_arrow
NDX/LSHS 7128,3929,83-3,83sentiment_arrow
Leverage Shares -3x Short Facebook1,821,86-7,95sentiment_arrow
Solactive/LSHS 7358,0358,050,09sentiment_arrow
/LSHS 73306,60327,600,00sentiment_arrow
QQQ/LSHS 712,532,68-0,08sentiment_arrow
/LSHS 743,533,57-0,89sentiment_arrow
Leverage Shares 3x AMD ETP6,806,810,04sentiment_arrow
3x/LSHS 721,791,790,03sentiment_arrow
Alibaba/LSHS 729,7511,03-0,16sentiment_arrow
TESLA/LSHS 7110,2610,010,06sentiment_arrow
/LSHS 762,752,600,30sentiment_arrow
Leverage Shares 3x Disney0,110,123,80sentiment_arrow
Leverage Shares 1x Amazon7,087,960,44sentiment_arrow
Long/LSHS 725,315,474,08sentiment_arrow
NDX/LSHS 7123,4726,110,00sentiment_arrow
Exxon/LSHS 7318,8419,404,07sentiment_arrow
-4x/LSHS 740,760,730,00sentiment_arrow
3x/LSHS 721,631,658,51sentiment_arrow
LSHS 7546,8647,32-1,40sentiment_arrow
SPDR/Leverage 7226,9326,97-0,43sentiment_arrow
Leverage Shares 3x Alphabet ETP219,57235,750,00sentiment_arrow
1xS CRM/Lever 700,640,690,00sentiment_arrow
LSHS 6718,3420,110,74sentiment_arrow
Financials/LSHS 710,520,54-2,72sentiment_arrow
LSHS 760,390,42-0,47sentiment_arrow
3xS AAPL/Lever 7094,90102,820,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,270,18sentiment_arrow
Leverage Shares 3x Tesla ETP9,309,33-0,03sentiment_arrow
2xL 9988/Lever 700,860,93-1,57sentiment_arrow
MSTR/LSHS 747,017,530,20sentiment_arrow
NASDAQ/LSHS 743,003,500,00sentiment_arrow
Total World/LSHS 716,206,22-2,67sentiment_arrow
1xS AAPL/Lever 703,153,543,05sentiment_arrow
/LSHS 73225,00383,14-6,86sentiment_arrow
/LSHS 7319,7521,500,00sentiment_arrow
/LSHS 711,471,55-0,34sentiment_arrow
LSHS 7532,7535,600,73sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP36,2534,130,00sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,37-0,07sentiment_arrow
COIN/LSHS 740,950,95-1,78sentiment_arrow
/LSHS 762,782,71-1,31sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,9540,15-3,73sentiment_arrow
UBER/LSHS 710,360,41-3,20sentiment_arrow
1xS TESLA/Levera 7020,8623,45-1,10sentiment_arrow
iShares/Leverage 7217,5818,22-0,44sentiment_arrow
/LSHS 7326,6531,006,53sentiment_arrow
Short Volatility Long Tech ETP46,3546,37-2,57sentiment_arrow
2xL AMD/Lever 70204,00228,001,89sentiment_arrow
/LSHS 6763,8669,19-0,03sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,9427,100,00sentiment_arrow
/LSHS 711,861,89-1,92sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,1419,810,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,958,610,57sentiment_arrow
Leverage Shares -3x Short Facebook1,761,80-7,35sentiment_arrow
SPDR /Leverage 2235,0038,701,62sentiment_arrow
SPDR /Leverage 2232,4232,49-0,37sentiment_arrow
SUPER/LSHS 743,703,75-1,62sentiment_arrow
MERCEDES/LSHS 721,091,22-2,80sentiment_arrow
S&P500/LSHS 744,084,09-0,18sentiment_arrow
Long India/LSHS 7316,8017,00-2,03sentiment_arrow
BSKT/LSHS6,126,110,00sentiment_arrow
/LSHS 713,133,53-1,23sentiment_arrow
PYPL/LSHS 711,671,772,67sentiment_arrow
VanEck/LSHS 711,811,812,60sentiment_arrow
Collate/Leverage 710,500,566,55sentiment_arrow
2x AMZN/Leverage 6778,5085,10-0,12sentiment_arrow
LSHS 754,14-1,15sentiment_arrow
Treasury/LSHS 7312,0016,000,00sentiment_arrow
SemiconductLSHS 710,420,4321,38sentiment_arrow
/LSHS 741,551,55-4,69sentiment_arrow
1xS TESLA/Levera 7019,1019,60-2,13sentiment_arrow
3xS AAPL/Lever 70126,83137,41-1,95sentiment_arrow
BP/Leverage 713,033,427,51sentiment_arrow
/LSHS 720,700,720,00sentiment_arrow
/LSHS 7035,9837,07-3,22sentiment_arrow
Semiconduco/LSHS 7121,8521,86-18,92sentiment_arrow
United/Leverage 721,161,20-4,17sentiment_arrow
/LSHS 740,350,358,05sentiment_arrow
/LSHS 7049,5948,66-0,17sentiment_arrow
LSHS 7411,3311,480,33sentiment_arrow
VanEck/LSHS 715,486,14-0,17sentiment_arrow
BRK/LSHS 718,949,96-2,29sentiment_arrow
LSHS 761,391,560,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,023,900,00sentiment_arrow
RKL34,935,580,00sentiment_arrow
/LSHS 7037,1237,220,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP66,3774,62-1,87sentiment_arrow
COIN/LSHS 7334,9035,180,00sentiment_arrow
MSTR/LSHS 7412,339,460,00sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7015,6117,55-1,28sentiment_arrow
Leverage Shares 2x Micron Technology ETP894,00958,000,00sentiment_arrow
/LSHS 74109,47109,49-5,94sentiment_arrow
SPDR/Leverage 720,480,480,63sentiment_arrow
/LSHS 7041,5741,63-6,07sentiment_arrow
iShares/LSHS 720,971,08-3,76sentiment_arrow
2x DIS/Leverage 6773,0080,000,32sentiment_arrow
SUPER/LSHS 742,782,801,22sentiment_arrow
LSHS 7539,9243,20-1,01sentiment_arrow
LSHS 7543,1652,35-0,73sentiment_arrow
/LSHS 7124,7524,793,88sentiment_arrow
/LSHS 7128,3728,90-1,78sentiment_arrow
Treasury/LSHS 7316,6516,690,79sentiment_arrow
Leverage Shares 5x Long S&P 5004,665,270,00sentiment_arrow
TESLA/LSHS 718,989,22-8,03sentiment_arrow
08.07.2026 8:56:55

Graf online
Zdroj: Six Financial Information, BCPP