Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136413670,07
KB103510362,07
PKN145,32145,340,76
Msft527,3527,71,27
Nokia7,8067,8162,36
IBM246,6252,370,88
Mercedes-Benz Group AG41,21541,231,82
PFE30,1130,150,37
04.11.2026 11:45:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2026 9:10:31
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
110,00 -7,17 -8,50 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.11.2026 9:10:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
200112,00113,00522110,00-8,50-7,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 108,00
Denní maximum 110,00
Denní minimum 108,00
Předchozí závěr 122,50 03.11.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 9 9:10
Dnešní objem 978,00 9:10
VWAP 108,67
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,8025,204,17sentiment_arrow
Leverage Shares 2x Tesla ETP Securities112,00113,00-7,17sentiment_arrow
iShare/Leverage 726,606,6214,09sentiment_arrow
Leverage Shares 3x Tesla ETP58,3858,537,22sentiment_arrow
/LSHS 751,281,28-3,85sentiment_arrow
/LSHS 719,349,42-1,41sentiment_arrow
/LSHS 7568,4968,725,78sentiment_arrow
BSKT/LSHS1,441,442,65sentiment_arrow
NDX/LSHS 7130,8630,91-2,29sentiment_arrow
MSTR/LSHS 740,780,78-5,98sentiment_arrow
/LSHS 7122,0422,09-2,31sentiment_arrow
AAPL/LSHS 7225,7925,9018,07sentiment_arrow
Microso/Leverage 720,140,14-4,65sentiment_arrow
Treasury/LSHS 732,152,160,37sentiment_arrow
Treasury/LSHS 736,877,072,31sentiment_arrow
LSHS 763,463,486,83sentiment_arrow
BSKT/LSHS0,180,19-8,63sentiment_arrow
LSHS 7545,0945,482,31sentiment_arrow
Walt Disney/LSHS 7127,2627,612,67sentiment_arrow
3xL lAVGO/LSHS 756,676,703,14sentiment_arrow
/LSHS 762,782,79-2,97sentiment_arrow
COIN/LSHS 713,203,214,03sentiment_arrow
NDX/LSHS 7127,3627,50-4,55sentiment_arrow
Leverage Shares -3x Short Facebook1,071,085,73sentiment_arrow
Solactive/LSHS 7361,1561,46-0,89sentiment_arrow
BSKT/LSHS0,410,42-2,68sentiment_arrow
/LSHS 7025,5825,90-6,66sentiment_arrow
/LSHS 73444,60446,00-2,41sentiment_arrow
QQQ/LSHS 711,811,814,98sentiment_arrow
/LSHS 742,892,92-4,79sentiment_arrow
Leverage Shares 3x AMD ETP4,174,1817,69sentiment_arrow
3x/LSHS 721,101,10-0,43sentiment_arrow
Alibaba/LSHS 729,249,30-5,35sentiment_arrow
TESLA/LSHS 717,767,7913,18sentiment_arrow
/LSHS 760,180,19-2,15sentiment_arrow
LSHS 724,804,84-2,03sentiment_arrow
Leverage Shares 1x Amazon7,887,920,08sentiment_arrow
Long/LSHS 7210,5010,58-6,02sentiment_arrow
NDX/LSHS 7122,9022,93-6,24sentiment_arrow
Exxon/LSHS 7333,7834,46-0,72sentiment_arrow
-4x/LSHS 740,610,61-6,17sentiment_arrow
3x/LSHS 720,980,981,14sentiment_arrow
SPX/LSHS 7116,7316,776,87sentiment_arrow
LSHS 7540,1840,413,79sentiment_arrow
SPDR/Leverage 7227,1027,203,77sentiment_arrow
SPACE/LSHS 764,844,859,87sentiment_arrow
Leverage Shares 3x Alphabet ETP87,1787,413,34sentiment_arrow
1xS CRM/Lever 701,141,16-14,84sentiment_arrow
LSHS 6732,4732,632,53sentiment_arrow
Financials/LSHS 710,480,500,68sentiment_arrow
BSKT/LSHS1,941,945,71sentiment_arrow
LSHS 760,320,321,29sentiment_arrow
3xS AAPL/Lever 70106,45106,94-8,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,110,11-6,25sentiment_arrow
Leverage Shares 3x Tesla ETP6,116,13-12,83sentiment_arrow
Walt Disney/LSHS 7132,4733,382,84sentiment_arrow
2xL 9988/Lever 700,750,763,98sentiment_arrow
MSTR/LSHS 7411,1911,223,45sentiment_arrow
NASDAQ/LSHS 742,692,711,35sentiment_arrow
Total World/LSHS 716,036,080,18sentiment_arrow
1xS AAPL/Lever 703,073,106,15sentiment_arrow
/LSHS 73532,51534,49-0,83sentiment_arrow
/LSHS 733,563,6210,19sentiment_arrow
/LSHS 711,081,097,08sentiment_arrow
LSHS 7529,3029,55-1,56sentiment_arrow
LSHS 7224,7425,391,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP11,8411,868,27sentiment_arrow
COIN/LSHS 740,670,67-2,97sentiment_arrow
/LSHS 761,821,8213,70sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,3034,60-6,16sentiment_arrow
UBER/LSHS 710,250,256,36sentiment_arrow
1xS TESLA/Levera 7021,5421,803,11sentiment_arrow
iShares/Leverage 7218,1218,32-1,14sentiment_arrow
/LSHS 7323,1923,891,05sentiment_arrow
BSKT/LSHS0,470,48-1,65sentiment_arrow
Short Volatility Long Tech ETP45,9346,13-1,90sentiment_arrow
Walt Disney/LSHS 7132,5733,562,21sentiment_arrow
2xL AMD/Lever 70182,00184,00-0,61sentiment_arrow
/LSHS 6772,1572,42-6,21sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,8824,975,57sentiment_arrow
BSKT/LSHS1,721,72-0,98sentiment_arrow
/LSHS 711,831,8814,23sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,6113,67-0,49sentiment_arrow
Leverage Shares 3x Amazon ETP8,048,0612,99sentiment_arrow
Leverage Shares -3x Short Facebook1,071,08-6,92sentiment_arrow
SPDR /Leverage 2230,8030,907,29sentiment_arrow
SPDR /Leverage 2227,3727,426,49sentiment_arrow
SUPER/LSHS 744,834,8614,55sentiment_arrow
MERCEDES/LSHS 720,740,75-6,93sentiment_arrow
S&P500/LSHS 743,803,84-0,32sentiment_arrow
Long India/LSHS 7315,1015,802,01sentiment_arrow
BSKT/LSHS2,612,62-11,65sentiment_arrow
/LSHS 713,283,3413,49sentiment_arrow
PYPL/LSHS 712,872,90-5,35sentiment_arrow
VanEck/LSHS 710,900,91-18,46sentiment_arrow
Collate/Leverage 710,470,486,05sentiment_arrow
2x AMZN/Leverage 6784,4084,55-2,60sentiment_arrow
LSHS 755,205,230,05sentiment_arrow
iSTOXX/LSHS 71140,80142,00-3,05sentiment_arrow
Treasury/LSHS 7316,7416,822,79sentiment_arrow
SemiconductLSHS 710,410,41-2,31sentiment_arrow
/LSHS 741,281,296,60sentiment_arrow
1xS TESLA/Levera 7019,2619,355,40sentiment_arrow
3xS AAPL/Lever 70143,51144,16-13,20sentiment_arrow
BP/Leverage 715,635,70-0,51sentiment_arrow
/LSHS 720,520,52-3,94sentiment_arrow
/LSHS 7017,7117,843,17sentiment_arrow
Semiconduco/LSHS 719,439,570,05sentiment_arrow
SPX/LSHS 7122,5522,602,82sentiment_arrow
United/Leverage 720,430,431,66sentiment_arrow
/LSHS 7050,8550,892,74sentiment_arrow
LSHS 7410,7010,751,81sentiment_arrow
VanEck/LSHS 715,585,6214,99sentiment_arrow
BRK/LSHS 7111,1511,25-0,89sentiment_arrow
Walt Disney/LSHS 7136,7537,223,55sentiment_arrow
LSHS 762,252,263,42sentiment_arrow
-3x/LSHS 7445,8446,47-4,60sentiment_arrow
Leverage Shares 3x Facebook ETP3,473,499,83sentiment_arrow
RKL30,840,85-2,33sentiment_arrow
BSKT/LSHS1,721,732,30sentiment_arrow
/LSHS 7037,7137,761,78sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,4375,581,57sentiment_arrow
COIN/LSHS 7315,2615,379,58sentiment_arrow
MSTR/LSHS 7415,0915,124,58sentiment_arrow
SPX/LSHS 7119,9420,23-0,13sentiment_arrow
1xS TESLA/Levera 7016,0016,163,53sentiment_arrow
Leverage Shares 2x Micron Technology ETP678,00682,002,71sentiment_arrow
/LSHS 7492,7293,46-7,46sentiment_arrow
SPDR/Leverage 720,460,47-0,77sentiment_arrow
LSHS 764,704,816,21sentiment_arrow
/LSHS 7045,1945,242,99sentiment_arrow
iShares/LSHS 721,091,11-2,42sentiment_arrow
2x DIS/Leverage 67107,00109,00-1,38sentiment_arrow
SUPER/LSHS 743,583,6013,46sentiment_arrow
/LSHS 762,062,079,10sentiment_arrow
LSHS 7533,4733,743,60sentiment_arrow
LSHS 7540,0840,445,08sentiment_arrow
/LSHS 7116,3616,3813,21sentiment_arrow
/LSHS 7119,6019,64-3,42sentiment_arrow
Treasury/LSHS 7317,6818,18-0,06sentiment_arrow
Leverage Shares 5x Long S&P 5004,874,883,78sentiment_arrow
TESLA/LSHS 716,906,9318,24sentiment_arrow
04.11.2026 11:41:01

Graf online
Zdroj: Six Financial Information, BCPP