Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13811382-0,14
KB10641065-0,09
PKN149,4149,42-2,03
Msft488,21488,5-0,70
Nokia8,88,812-1,26
IBM232,18233,23-0,80
Mercedes-Benz Group AG44,7444,755-0,37
PFE28,528,51-0,21
26.08.2026 14:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 16:30:28
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
98,60 -2,13 -3,95 10 353
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.08.2026 16:30:28
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 15196,8097,601 44898,60-3,95-2,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 100,75 25.08.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 105 16:30
Dnešní objem 10 353,00 16:30
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6743,6043,80-3,72sentiment_arrow
Leverage Shares 2x Tesla ETP Securities96,8097,60-2,13sentiment_arrow
iShare/Leverage 7217,6517,804,11sentiment_arrow
Leverage Shares 3x Tesla ETP49,1349,27-1,05sentiment_arrow
/LSHS 753,443,474,01sentiment_arrow
/LSHS 7118,6118,804,08sentiment_arrow
/LSHS 7558,8859,120,00sentiment_arrow
BSKT/LSHS2,782,79-2,55sentiment_arrow
NDX/LSHS 7130,3230,351,68sentiment_arrow
MSTR/LSHS 743,123,133,57sentiment_arrow
/LSHS 7122,9823,01-1,45sentiment_arrow
AAPL/LSHS 7232,8633,18-1,75sentiment_arrow
Microso/Leverage 720,180,190,00sentiment_arrow
Treasury/LSHS 732,462,480,93sentiment_arrow
Treasury/LSHS 737,887,96-3,34sentiment_arrow
LSHS 7610,6210,66-8,64sentiment_arrow
BSKT/LSHS1,791,812,23sentiment_arrow
LSHS 7560,0460,55-0,72sentiment_arrow
/LSHS 764,544,576,36sentiment_arrow
COIN/LSHS 714,004,020,14sentiment_arrow
NDX/LSHS 7126,0026,033,62sentiment_arrow
Leverage Shares -3x Short Facebook1,691,78-14,94sentiment_arrow
Solactive/LSHS 7362,2362,51-0,89sentiment_arrow
BSKT/LSHS0,890,91-0,03sentiment_arrow
/LSHS 7030,0530,340,00sentiment_arrow
/LSHS 73511,00512,50-5,72sentiment_arrow
QQQ/LSHS 712,302,30-1,92sentiment_arrow
/LSHS 742,852,88-0,03sentiment_arrow
Leverage Shares 3x AMD ETP4,244,25-2,03sentiment_arrow
3x/LSHS 721,241,24-3,94sentiment_arrow
Alibaba/LSHS 726,946,99-10,90sentiment_arrow
TESLA/LSHS 7112,5712,613,82sentiment_arrow
/LSHS 761,661,68-2,52sentiment_arrow
Leverage Shares 3x Disney0,170,170,00sentiment_arrow
Leverage Shares 1x Amazon7,978,012,67sentiment_arrow
Long/LSHS 726,847,11-2,61sentiment_arrow
NDX/LSHS 7122,2722,302,97sentiment_arrow
Exxon/LSHS 7325,5626,87-4,41sentiment_arrow
-4x/LSHS 740,650,662,80sentiment_arrow
3x/LSHS 721,061,07-3,05sentiment_arrow
SPX/LSHS 7116,7716,820,48sentiment_arrow
LSHS 7551,6251,961,45sentiment_arrow
SPDR/Leverage 7228,2228,441,35sentiment_arrow
Leverage Shares 3x Alphabet ETP177,78178,190,60sentiment_arrow
1xS CRM/Lever 700,970,98-7,41sentiment_arrow
LSHS 6728,5628,68-2,31sentiment_arrow
Financials/LSHS 710,460,47-1,19sentiment_arrow
BSKT/LSHS3,793,80-2,13sentiment_arrow
LSHS 760,830,846,41sentiment_arrow
3xS AAPL/Lever 7090,6290,99-0,69sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,30-0,65sentiment_arrow
Leverage Shares 3x Tesla ETP4,964,98-3,54sentiment_arrow
2xL 9988/Lever 701,041,042,78sentiment_arrow
MSTR/LSHS 7412,4812,52-1,67sentiment_arrow
NASDAQ/LSHS 743,083,09-0,03sentiment_arrow
Total World/LSHS 716,506,530,20sentiment_arrow
1xS AAPL/Lever 703,303,34-1,56sentiment_arrow
/LSHS 73596,85598,26-6,14sentiment_arrow
/LSHS 737,908,02-3,79sentiment_arrow
/LSHS 711,741,75-0,21sentiment_arrow
LSHS 7531,2831,381,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,2921,39-3,19sentiment_arrow
COIN/LSHS 740,970,980,59sentiment_arrow
/LSHS 764,244,26-1,45sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,7038,80-0,51sentiment_arrow
UBER/LSHS 710,460,465,44sentiment_arrow
1xS TESLA/Levera 7024,5124,654,02sentiment_arrow
iShares/Leverage 7221,0021,25-0,60sentiment_arrow
/LSHS 7329,8930,050,15sentiment_arrow
BSKT/LSHS1,041,06-4,57sentiment_arrow
Short Volatility Long Tech ETP47,1347,36-0,53sentiment_arrow
2xL AMD/Lever 70168,00170,00-0,58sentiment_arrow
/LSHS 6764,2464,833,89sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,3025,371,24sentiment_arrow
BSKT/LSHS3,243,26-2,80sentiment_arrow
/LSHS 712,202,22-2,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6815,852,90sentiment_arrow
Leverage Shares 3x Amazon ETP8,999,040,53sentiment_arrow
Leverage Shares -3x Short Facebook1,691,78-7,00sentiment_arrow
SPDR /Leverage 2249,1049,400,20sentiment_arrow
SPDR /Leverage 2242,1442,22-1,92sentiment_arrow
SUPER/LSHS 746,806,850,00sentiment_arrow
MERCEDES/LSHS 721,051,060,09sentiment_arrow
S&P500/LSHS 743,943,960,83sentiment_arrow
Long India/LSHS 7317,1017,20-4,07sentiment_arrow
BSKT/LSHS3,283,29-4,31sentiment_arrow
/LSHS 713,553,590,78sentiment_arrow
PYPL/LSHS 713,823,903,15sentiment_arrow
VanEck/LSHS 710,540,552,81sentiment_arrow
Collate/Leverage 710,630,633,11sentiment_arrow
2x AMZN/Leverage 6788,9589,350,23sentiment_arrow
LSHS 755,845,902,73sentiment_arrow
iSTOXX/LSHS 7172,3073,70-6,09sentiment_arrow
Treasury/LSHS 7316,3416,46-2,61sentiment_arrow
SemiconductLSHS 710,400,40-1,71sentiment_arrow
/LSHS 741,411,420,35sentiment_arrow
1xS TESLA/Levera 7021,0121,130,19sentiment_arrow
3xS AAPL/Lever 70123,39123,87-0,18sentiment_arrow
BP/Leverage 714,114,19-8,66sentiment_arrow
/LSHS 720,560,56-4,71sentiment_arrow
/LSHS 7040,9541,322,19sentiment_arrow
Semiconduco/LSHS 7114,3814,67-3,43sentiment_arrow
SPX/LSHS 7122,8523,01-1,36sentiment_arrow
United/Leverage 720,690,750,06sentiment_arrow
/LSHS 7058,5458,672,14sentiment_arrow
LSHS 7412,0012,09-0,86sentiment_arrow
VanEck/LSHS 7113,0513,15-1,69sentiment_arrow
BRK/LSHS 719,309,440,85sentiment_arrow
LSHS 765,295,31-6,11sentiment_arrow
-3x/LSHS 7445,3945,690,59sentiment_arrow
Leverage Shares 3x Facebook ETP3,093,1010,64sentiment_arrow
RKL31,931,95-0,90sentiment_arrow
BSKT/LSHS3,253,26-0,50sentiment_arrow
/LSHS 7043,0143,072,15sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,4780,781,76sentiment_arrow
COIN/LSHS 7315,1415,231,77sentiment_arrow
MSTR/LSHS 7416,9617,05-3,85sentiment_arrow
SPX/LSHS 7119,4419,81-0,15sentiment_arrow
1xS TESLA/Levera 7018,0018,100,59sentiment_arrow
Leverage Shares 2x Micron Technology ETP826,00828,00-1,19sentiment_arrow
/LSHS 74111,22112,000,43sentiment_arrow
SPDR/Leverage 720,330,330,31sentiment_arrow
LSHS 768,708,794,12sentiment_arrow
/LSHS 7050,2050,282,37sentiment_arrow
iShares/LSHS 720,890,90-5,18sentiment_arrow
2x DIS/Leverage 6790,0092,00-9,14sentiment_arrow
SUPER/LSHS 745,005,030,00sentiment_arrow
/LSHS 769,359,460,78sentiment_arrow
LSHS 7543,8644,48-0,60sentiment_arrow
LSHS 7551,4251,700,66sentiment_arrow
/LSHS 7116,8816,912,00sentiment_arrow
/LSHS 7119,5519,881,78sentiment_arrow
Treasury/LSHS 7316,8217,00-0,95sentiment_arrow
Leverage Shares 5x Long S&P 5005,315,330,19sentiment_arrow
TESLA/LSHS 7110,7810,811,80sentiment_arrow
26.08.2026 14:45:01

Graf online
Zdroj: Six Financial Information, BCPP