Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411344-0,37
KB101710181,29
PKN154,18154,2-1,07
Msft386,15386,51,23
Nokia8,548,548-2,20
IBM208,01208,480,72
Mercedes-Benz Group AG44,27544,29-0,10
PFE24,6724,69-1,28
24.07.2026 14:40:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 12:15:13
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
86,00 2,38 2,00 6 612
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.07.2026 12:15:13
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 41284,0085,606 16286,002,002,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 85,80
Denní maximum 86,00
Denní minimum 85,60
Předchozí závěr 83,30 23.07.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 84,00 23.07.2026
Dnešní objem (ks) 77 12:15
Dnešní objem 6 612,00 12:15
VWAP 85,87
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,2031,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,0085,602,38sentiment_arrow
iShare/Leverage 7211,3511,453,62sentiment_arrow
Leverage Shares 3x Tesla ETP26,2826,406,29sentiment_arrow
/LSHS 753,123,167,57sentiment_arrow
/LSHS 7119,0619,431,42sentiment_arrow
/LSHS 7546,6447,09-7,38sentiment_arrow
BSKT/LSHS3,883,92-3,87sentiment_arrow
NDX/LSHS 7135,9636,04-3,01sentiment_arrow
MSTR/LSHS 7410,1210,20-4,75sentiment_arrow
/LSHS 7135,2735,40-0,21sentiment_arrow
Leverage Shares -3x Short Apple0,130,130,00sentiment_arrow
Microso/Leverage 720,500,51-3,76sentiment_arrow
Treasury/LSHS 732,522,551,72sentiment_arrow
Treasury/LSHS 737,777,933,33sentiment_arrow
LSHS 7624,1624,35-10,00sentiment_arrow
BSKT/LSHS5,185,2819,20sentiment_arrow
LSHS 7551,6752,220,90sentiment_arrow
COIN/LSHS 713,533,559,02sentiment_arrow
NDX/LSHS 7131,6531,680,98sentiment_arrow
Leverage Shares -3x Short Facebook1,711,77-1,82sentiment_arrow
Solactive/LSHS 7355,3055,566,23sentiment_arrow
/LSHS 7027,4427,80-0,67sentiment_arrow
/LSHS 73255,80257,609,56sentiment_arrow
QQQ/LSHS 712,202,203,46sentiment_arrow
/LSHS 742,832,86-0,28sentiment_arrow
Leverage Shares 3x AMD ETP7,657,715,88sentiment_arrow
3x/LSHS 721,421,420,57sentiment_arrow
Alibaba/LSHS 729,159,224,64sentiment_arrow
TESLA/LSHS 7117,4117,45-1,64sentiment_arrow
/LSHS 762,412,43-4,23sentiment_arrow
Leverage Shares 3x Disney0,100,100,00sentiment_arrow
Leverage Shares 1x Amazon7,147,205,52sentiment_arrow
Long/LSHS 728,568,82-1,80sentiment_arrow
NDX/LSHS 7127,0427,06-3,29sentiment_arrow
Exxon/LSHS 7325,5225,79-5,16sentiment_arrow
-4x/LSHS 740,640,65-2,12sentiment_arrow
3x/LSHS 721,241,266,89sentiment_arrow
SPX/LSHS 7120,6220,660,00sentiment_arrow
LSHS 7545,5845,931,55sentiment_arrow
SPDR/Leverage 7225,9426,201,60sentiment_arrow
Leverage Shares 3x Alphabet ETP149,03149,741,15sentiment_arrow
1xS CRM/Lever 700,520,547,01sentiment_arrow
LSHS 6718,3918,48-0,35sentiment_arrow
Financials/LSHS 710,530,551,48sentiment_arrow
BSKT/LSHS5,195,22-4,78sentiment_arrow
LSHS 760,320,322,57sentiment_arrow
3xS AAPL/Lever 70108,09108,711,48sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,256,03sentiment_arrow
Leverage Shares 3x Tesla ETP4,244,252,67sentiment_arrow
2xL 9988/Lever 700,940,951,65sentiment_arrow
MSTR/LSHS 746,416,455,69sentiment_arrow
NASDAQ/LSHS 743,193,190,35sentiment_arrow
Total World/LSHS 716,026,06-1,16sentiment_arrow
1xS AAPL/Lever 703,203,24-2,31sentiment_arrow
/LSHS 73299,50301,749,53sentiment_arrow
/LSHS 7317,0517,357,74sentiment_arrow
/LSHS 711,591,62-4,69sentiment_arrow
LSHS 7531,7432,000,25sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP33,9734,363,26sentiment_arrow
COIN/LSHS 740,980,990,80sentiment_arrow
/LSHS 762,402,40-0,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,0037,405,48sentiment_arrow
UBER/LSHS 710,310,310,84sentiment_arrow
1xS TESLA/Levera 7026,6827,14-1,08sentiment_arrow
iShares/Leverage 7216,2816,448,67sentiment_arrow
/LSHS 7320,7221,292,56sentiment_arrow
BSKT/LSHS2,852,86-13,87sentiment_arrow
Short Volatility Long Tech ETP45,1745,383,34sentiment_arrow
2xL AMD/Lever 70236,00242,003,45sentiment_arrow
/LSHS 6770,2471,091,31sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,5719,685,62sentiment_arrow
BSKT/LSHS4,544,59-6,51sentiment_arrow
/LSHS 712,652,681,12sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1416,331,74sentiment_arrow
Leverage Shares 3x Amazon ETP7,047,10-0,11sentiment_arrow
Leverage Shares -3x Short Facebook1,711,773,84sentiment_arrow
SPDR /Leverage 2234,1034,40-0,29sentiment_arrow
SPDR /Leverage 2230,1330,17-0,78sentiment_arrow
SUPER/LSHS 745,015,05-1,72sentiment_arrow
MERCEDES/LSHS 721,031,055,01sentiment_arrow
S&P500/LSHS 744,054,090,89sentiment_arrow
Long India/LSHS 7315,3015,703,29sentiment_arrow
BSKT/LSHS2,672,6710,83sentiment_arrow
/LSHS 713,123,18-3,29sentiment_arrow
PYPL/LSHS 712,973,03-0,91sentiment_arrow
VanEck/LSHS 711,761,774,70sentiment_arrow
Collate/Leverage 710,760,78-13,26sentiment_arrow
2x AMZN/Leverage 6773,9074,251,48sentiment_arrow
LSHS 754,734,781,62sentiment_arrow
Treasury/LSHS 7316,7217,001,10sentiment_arrow
SemiconductLSHS 710,390,40-2,18sentiment_arrow
/LSHS 741,741,76-2,53sentiment_arrow
1xS TESLA/Levera 7023,5023,720,17sentiment_arrow
3xS AAPL/Lever 70143,92144,68-0,01sentiment_arrow
BP/Leverage 714,684,831,01sentiment_arrow
/LSHS 720,750,76-6,43sentiment_arrow
/LSHS 7025,8126,060,98sentiment_arrow
Semiconduco/LSHS 7123,3823,843,30sentiment_arrow
SPX/LSHS 7127,4527,50-2,42sentiment_arrow
United/Leverage 720,670,705,30sentiment_arrow
/LSHS 7057,7757,892,31sentiment_arrow
LSHS 7411,2111,27-0,39sentiment_arrow
VanEck/LSHS 715,445,501,49sentiment_arrow
BRK/LSHS 718,869,000,00sentiment_arrow
LSHS 761,992,014,61sentiment_arrow
-3x/LSHS 7452,6052,95-1,81sentiment_arrow
Leverage Shares 3x Facebook ETP3,753,771,84sentiment_arrow
RKL32,772,7917,28sentiment_arrow
BSKT/LSHS4,544,59-7,65sentiment_arrow
/LSHS 7043,4143,512,25sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,1479,71-2,33sentiment_arrow
COIN/LSHS 7330,2830,57-4,82sentiment_arrow
MSTR/LSHS 748,568,585,57sentiment_arrow
1xS TESLA/Levera 7020,0620,42-0,88sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 010,001 015,00-0,97sentiment_arrow
/LSHS 74103,72104,963,19sentiment_arrow
SPDR/Leverage 720,500,519,05sentiment_arrow
/LSHS 7050,8250,952,72sentiment_arrow
iShares/LSHS 721,011,04-1,46sentiment_arrow
2x DIS/Leverage 6777,0078,500,98sentiment_arrow
SUPER/LSHS 743,773,791,29sentiment_arrow
/LSHS 7621,5421,957,54sentiment_arrow
LSHS 7538,8139,240,55sentiment_arrow
LSHS 7545,4245,95-0,13sentiment_arrow
/LSHS 7126,5026,59-1,37sentiment_arrow
/LSHS 7130,7531,39-2,87sentiment_arrow
Treasury/LSHS 7317,4017,7411,11sentiment_arrow
Leverage Shares 5x Long S&P 5004,684,692,76sentiment_arrow
TESLA/LSHS 7115,3115,35-2,84sentiment_arrow
24.07.2026 14:36:01

Graf online
Zdroj: Six Financial Information, BCPP