Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116611680,17
KB118411860,25
PKN114,02114,080,62
Msft389,68389,850,20
Nokia6,3086,316-0,41
IBM232,02232,91,53
Mercedes-Benz Group AG58,6558,67-0,46
PFE27,0727,09-0,22
25.02.2026 10:15:54
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2026 10:34:42
2xL TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
151,00 -2,11 4,25 4 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.02.2026 10:34:42
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
512158,50159,50699151,004,25-2,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 154,25 24.02.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 60,38 07.04.2025
Dnešní objem (ks) 28 10:34
Dnešní objem 4 228,00 10:34
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6744,8045,600,47sentiment_arrow
2xL TESLA/Levera 70158,50159,50-2,11sentiment_arrow
iShare/Leverage 7265,2066,0010,11sentiment_arrow
3xS MSFT/Lever 7032,1232,242,06sentiment_arrow
/LSHS 7132,3934,26-5,29sentiment_arrow
MSTR/LSHS 7418,0218,13-12,80sentiment_arrow
/LSHS 7137,9038,150,00sentiment_arrow
Apple/Leverage 720,250,257,44sentiment_arrow
Microso/Leverage 720,610,622,95sentiment_arrow
Treasury/LSHS 733,873,90-1,14sentiment_arrow
Treasury/LSHS 7310,3210,64-2,00sentiment_arrow
LSHS 7579,9780,37-0,63sentiment_arrow
COIN/LSHS 713,593,61-1,31sentiment_arrow
LSHS 722,242,28-1,26sentiment_arrow
Solactive/LSHS 7354,0254,260,91sentiment_arrow
/LSHS 73428,40429,40-0,19sentiment_arrow
QQQ/LSHS 711,591,590,96sentiment_arrow
/LSHS 744,504,541,30sentiment_arrow
AMD/LSHS 710,940,946,19sentiment_arrow
3x/LSHS 722,562,56-1,95sentiment_arrow
Alibaba/LSHS 726,066,11-6,00sentiment_arrow
TESLA/LSHS 7115,5915,63-4,52sentiment_arrow
Walt Disney/LSHS 710,160,174,94sentiment_arrow
Amazon/LSHS 716,376,42-2,25sentiment_arrow
Exxon/LSHS 7325,1525,962,49sentiment_arrow
-4x/LSHS 7412,5512,801,17sentiment_arrow
3x/LSHS 722,172,17-2,11sentiment_arrow
MSTR/LSHS 740,320,3315,66sentiment_arrow
LSHS 7567,6868,292,14sentiment_arrow
SPDR/Leverage 7222,4022,681,44sentiment_arrow
3xS GOOG/Lever 70170,89172,521,24sentiment_arrow
1xS CRM/Lever 701,101,142,42sentiment_arrow
LSHS 6720,0920,151,18sentiment_arrow
Financials/LSHS 710,730,75-2,95sentiment_arrow
3xS AAPL/Lever 7073,2573,840,04sentiment_arrow
COIN/LSHS 710,490,4914,72sentiment_arrow
TESLA/LSHS 7112,7712,793,63sentiment_arrow
2xL 9988/Lever 701,901,91-2,97sentiment_arrow
NASDAQ/LSHS 743,903,910,33sentiment_arrow
Total World/LSHS 715,485,520,90sentiment_arrow
1xS AAPL/Lever 703,873,923,59sentiment_arrow
/LSHS 73490,96492,151,46sentiment_arrow
Energy/LSHS 710,100,10-1,96sentiment_arrow
/LSHS 734,774,910,63sentiment_arrow
/LSHS 714,985,04-1,58sentiment_arrow
LSHS 7538,3638,671,95sentiment_arrow
/LSHS 7415,7615,860,22sentiment_arrow
1xS AMD/Leverage 701,041,060,00sentiment_arrow
Invesco/LSHS 7228,3028,500,18sentiment_arrow
UBER/LSHS 710,420,437,94sentiment_arrow
1xS TESLA/Levera 7023,2523,301,54sentiment_arrow
iShares/Leverage 7218,8819,343,10sentiment_arrow
/LSHS 7322,4423,668,92sentiment_arrow
Long Tech/LSHS 7339,1339,311,24sentiment_arrow
2xL AMD/Lever 7046,6047,4011,11sentiment_arrow
/LSHS 6753,1253,46-4,42sentiment_arrow
/LSHS 7424,6824,792,58sentiment_arrow
/LSHS 712,132,17-0,40sentiment_arrow
TSM/LSHS 7118,2918,501,26sentiment_arrow
3xS AMZN/Lever 705,955,98-0,80sentiment_arrow
LSHS 722,242,280,56sentiment_arrow
SPDR /Leverage 2283,6084,003,19sentiment_arrow
SPDR /Leverage 2270,9771,142,15sentiment_arrow
SUPER/LSHS 749,809,86-0,60sentiment_arrow
MERCEDES/LSHS 722,372,412,14sentiment_arrow
S&P500/LSHS 744,384,41-0,05sentiment_arrow
Long India/LSHS 7322,2023,20-3,08sentiment_arrow
/LSHS 711,251,294,78sentiment_arrow
PYPL/LSHS 712,062,2014,15sentiment_arrow
Collate/Leverage 710,640,640,30sentiment_arrow
2x AMZN/Leverage 6763,0063,351,27sentiment_arrow
Treasury/LSHS 7313,2213,480,00sentiment_arrow
SemiconductLSHS 711,701,73-2,18sentiment_arrow
/LSHS 742,172,18-0,70sentiment_arrow
1xS TESLA/Levera 7019,6119,88-2,52sentiment_arrow
3xS AAPL/Lever 7099,0799,681,46sentiment_arrow
/LSHS 720,860,88-0,64sentiment_arrow
/LSHS 7048,3648,9710,54sentiment_arrow
Semiconduco/LSHS 7111,9211,991,78sentiment_arrow
/LSHS 741,341,35-0,80sentiment_arrow
/LSHS 7059,6159,672,39sentiment_arrow
LSHS 7413,9414,020,55sentiment_arrow
VanEck/LSHS 7126,7027,003,52sentiment_arrow
BRK/LSHS 719,369,50-0,11sentiment_arrow
3xS FB/Lever 705,905,940,11sentiment_arrow
QQQ/LSHS 710,120,12-5,76sentiment_arrow
/LSHS 7044,1144,142,52sentiment_arrow
/LSHS 6774,6375,23-1,34sentiment_arrow
iShare/Leverage 720,200,20-5,05sentiment_arrow
COIN/LSHS 73105,07105,95-10,81sentiment_arrow
SPDR/LSHS 710,320,324,60sentiment_arrow
1xS TESLA/Levera 7017,2017,24-0,07sentiment_arrow
2xL MU/Lever 70276,00279,00-3,25sentiment_arrow
/LSHS 7449,3549,72-3,05sentiment_arrow
SPDR/Leverage 720,280,29-2,59sentiment_arrow
/LSHS 7050,5450,602,76sentiment_arrow
2x DIS/Leverage 6761,0063,001,24sentiment_arrow
SUPER/LSHS 747,257,290,00sentiment_arrow
LSHS 7559,1759,473,13sentiment_arrow
LSHS 7567,6068,383,23sentiment_arrow
/LSHS 7128,0528,21-3,70sentiment_arrow
/LSHS 7132,2132,29-0,14sentiment_arrow
Treasury/LSHS 7314,9215,386,09sentiment_arrow
S&P/LSHS 713,883,891,60sentiment_arrow
TESLA/LSHS 7113,2213,26-1,83sentiment_arrow
25.02.2026 10:11:01

Graf online
Zdroj: Six Financial Information, BCPP