Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13561359-0,66
KB105810600,66
PKN153,78153,80,38
Msft478,32478,61-0,66
Nokia9,269,274,12
IBM231,75232,48-0,34
Mercedes-Benz Group AG45,0345,045-0,04
PFE27,4727,50,84
19.08.2026 14:46:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026 17:06:25
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
92,80 0,76 -0,50 5 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.08.2026 17:06:25
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 15391,6092,203 66992,80-0,500,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 92,10 18.08.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 60 17:06
Dnešní objem 5 656,00 17:06
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,0039,60-5,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities91,6092,200,76sentiment_arrow
iShare/Leverage 7215,0015,201,41sentiment_arrow
Leverage Shares 3x Tesla ETP46,1446,37-1,23sentiment_arrow
/LSHS 752,182,20-7,67sentiment_arrow
/LSHS 7122,1022,542,25sentiment_arrow
/LSHS 7542,6142,850,00sentiment_arrow
BSKT/LSHS3,053,067,53sentiment_arrow
NDX/LSHS 7128,0528,10-1,41sentiment_arrow
MSTR/LSHS 748,848,883,77sentiment_arrow
/LSHS 7123,0123,06-2,77sentiment_arrow
AAPL/LSHS 7233,1833,422,82sentiment_arrow
Microso/Leverage 720,200,202,05sentiment_arrow
Treasury/LSHS 732,412,421,91sentiment_arrow
Treasury/LSHS 737,928,03-1,67sentiment_arrow
LSHS 7616,5516,633,85sentiment_arrow
BSKT/LSHS3,103,170,80sentiment_arrow
LSHS 7556,7357,36-2,34sentiment_arrow
/LSHS 764,494,5210,83sentiment_arrow
COIN/LSHS 713,213,23-0,82sentiment_arrow
NDX/LSHS 7124,1324,17-2,43sentiment_arrow
Leverage Shares -3x Short Facebook2,142,2010,86sentiment_arrow
Solactive/LSHS 7361,6562,37-5,96sentiment_arrow
/LSHS 7029,4229,86-1,46sentiment_arrow
/LSHS 73518,50520,50-3,26sentiment_arrow
QQQ/LSHS 712,502,512,16sentiment_arrow
/LSHS 742,752,781,13sentiment_arrow
Leverage Shares 3x AMD ETP4,644,664,68sentiment_arrow
3x/LSHS 721,121,12-1,06sentiment_arrow
Alibaba/LSHS 725,955,996,36sentiment_arrow
TESLA/LSHS 7114,4014,431,04sentiment_arrow
/LSHS 761,781,80-3,38sentiment_arrow
Leverage Shares 3x Disney0,140,14-2,88sentiment_arrow
Leverage Shares 1x Amazon7,957,982,72sentiment_arrow
Long/LSHS 727,357,611,42sentiment_arrow
NDX/LSHS 7120,6620,69-1,74sentiment_arrow
Exxon/LSHS 7330,2830,844,60sentiment_arrow
-4x/LSHS 740,540,55-6,19sentiment_arrow
3x/LSHS 720,960,97-1,29sentiment_arrow
SPX/LSHS 7116,3116,360,09sentiment_arrow
LSHS 7548,8549,35-2,50sentiment_arrow
SPDR/Leverage 7228,8029,06-0,48sentiment_arrow
Leverage Shares 3x Alphabet ETP173,39173,91-0,97sentiment_arrow
1xS CRM/Lever 700,900,920,00sentiment_arrow
LSHS 6727,3727,50-3,09sentiment_arrow
Financials/LSHS 710,470,48-0,52sentiment_arrow
BSKT/LSHS4,144,156,66sentiment_arrow
LSHS 760,450,46-1,53sentiment_arrow
3xS AAPL/Lever 7091,0591,40-1,02sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-4,09sentiment_arrow
Leverage Shares 3x Tesla ETP4,624,63-0,55sentiment_arrow
2xL 9988/Lever 701,191,204,23sentiment_arrow
MSTR/LSHS 745,765,79-9,15sentiment_arrow
NASDAQ/LSHS 743,123,12-0,13sentiment_arrow
Total World/LSHS 716,456,560,60sentiment_arrow
1xS AAPL/Lever 703,303,35-2,25sentiment_arrow
/LSHS 73605,33608,45-2,26sentiment_arrow
/LSHS 739,849,968,30sentiment_arrow
/LSHS 712,182,201,42sentiment_arrow
LSHS 7530,8131,140,52sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,2326,347,27sentiment_arrow
COIN/LSHS 740,820,84-1,42sentiment_arrow
/LSHS 763,443,450,06sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,5040,90-0,73sentiment_arrow
UBER/LSHS 710,360,370,00sentiment_arrow
1xS TESLA/Levera 7025,4025,65-1,41sentiment_arrow
iShares/Leverage 7220,3520,55-0,98sentiment_arrow
/LSHS 7324,2624,79-8,67sentiment_arrow
BSKT/LSHS1,001,028,76sentiment_arrow
Short Volatility Long Tech ETP47,7347,85-0,02sentiment_arrow
2xL AMD/Lever 70178,00181,00-1,72sentiment_arrow
/LSHS 6764,0165,02-3,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,9724,04-2,12sentiment_arrow
BSKT/LSHS3,563,577,20sentiment_arrow
/LSHS 712,172,202,94sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6515,802,92sentiment_arrow
Leverage Shares 3x Amazon ETP8,979,00-0,39sentiment_arrow
Leverage Shares -3x Short Facebook2,142,2014,83sentiment_arrow
SPDR /Leverage 2243,1043,400,72sentiment_arrow
SPDR /Leverage 2237,0237,10-1,20sentiment_arrow
SUPER/LSHS 746,566,592,55sentiment_arrow
MERCEDES/LSHS 721,071,080,05sentiment_arrow
S&P500/LSHS 743,984,000,06sentiment_arrow
Long India/LSHS 7316,4016,903,03sentiment_arrow
BSKT/LSHS3,833,842,15sentiment_arrow
/LSHS 713,303,37-0,97sentiment_arrow
PYPL/LSHS 713,543,681,39sentiment_arrow
VanEck/LSHS 710,830,84-4,84sentiment_arrow
Collate/Leverage 710,680,69-5,12sentiment_arrow
2x AMZN/Leverage 6788,6588,900,84sentiment_arrow
LSHS 754,634,69-5,12sentiment_arrow
Treasury/LSHS 7316,8017,060,69sentiment_arrow
SemiconductLSHS 710,360,36-1,51sentiment_arrow
/LSHS 741,471,470,36sentiment_arrow
1xS TESLA/Levera 7021,8522,060,34sentiment_arrow
3xS AAPL/Lever 70123,20124,00-0,24sentiment_arrow
BP/Leverage 714,594,683,39sentiment_arrow
/LSHS 720,580,59-0,47sentiment_arrow
/LSHS 7034,9935,370,00sentiment_arrow
Semiconduco/LSHS 7117,1517,382,22sentiment_arrow
SPX/LSHS 7122,1722,22-1,31sentiment_arrow
United/Leverage 720,660,68-3,09sentiment_arrow
/LSHS 7065,9065,971,02sentiment_arrow
LSHS 7411,5511,66-0,46sentiment_arrow
VanEck/LSHS 719,249,389,95sentiment_arrow
BRK/LSHS 719,249,36-0,54sentiment_arrow
LSHS 762,402,42-5,72sentiment_arrow
-3x/LSHS 7443,8644,140,97sentiment_arrow
Leverage Shares 3x Facebook ETP2,532,54-6,07sentiment_arrow
RKL33,073,10-4,68sentiment_arrow
BSKT/LSHS3,563,576,55sentiment_arrow
/LSHS 7048,5048,581,25sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,6887,54-0,13sentiment_arrow
COIN/LSHS 7334,7534,922,87sentiment_arrow
MSTR/LSHS 747,837,88-5,71sentiment_arrow
SPX/LSHS 7119,0019,27-0,26sentiment_arrow
1xS TESLA/Levera 7018,7118,891,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP896,00898,004,42sentiment_arrow
/LSHS 74115,70116,41-0,10sentiment_arrow
SPDR/Leverage 720,380,39-2,38sentiment_arrow
LSHS 7610,9611,194,01sentiment_arrow
/LSHS 7056,6656,750,48sentiment_arrow
iShares/LSHS 720,900,932,30sentiment_arrow
2x DIS/Leverage 6781,5083,00-0,91sentiment_arrow
SUPER/LSHS 744,824,853,35sentiment_arrow
/LSHS 7612,7412,88-20,24sentiment_arrow
LSHS 7541,8142,25-0,77sentiment_arrow
LSHS 7548,8349,37-4,91sentiment_arrow
/LSHS 7116,9516,990,38sentiment_arrow
/LSHS 7119,6520,040,46sentiment_arrow
Treasury/LSHS 7316,7817,00-3,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,525,530,32sentiment_arrow
TESLA/LSHS 7112,3912,414,02sentiment_arrow
19.08.2026 14:42:01

Graf online
Zdroj: Six Financial Information, BCPP