Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13761378-0,14
KB10861087-0,37
PKN159,06159,10,68
Msft-2,04
Nokia8,9548,9643,73
IBM0,08
Mercedes-Benz Group AG47,86547,880,40
PFE-1,25
07.09.2026 11:47:17
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 17:24:06
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
98,80 -0,20 -1,20 1 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.09.2026 17:24:06
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10097,8099,4010098,80-1,20-0,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 99,00 04.09.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 20 17:24
Dnešní objem 1 982,00 17:24
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,4040,40-5,21sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,8099,40-0,20sentiment_arrow
iShare/Leverage 7215,1015,35-0,33sentiment_arrow
Leverage Shares 3x Tesla ETP51,1751,65-1,87sentiment_arrow
/LSHS 754,424,53-3,69sentiment_arrow
/LSHS 7118,4619,240,25sentiment_arrow
/LSHS 7539,4840,486,98sentiment_arrow
BSKT/LSHS3,563,6412,73sentiment_arrow
NDX/LSHS 7127,5027,890,00sentiment_arrow
MSTR/LSHS 741,401,423,52sentiment_arrow
/LSHS 7122,1222,18-3,18sentiment_arrow
AAPL/LSHS 7229,2129,96-7,40sentiment_arrow
Microso/Leverage 720,170,180,00sentiment_arrow
Treasury/LSHS 732,292,38-0,21sentiment_arrow
Treasury/LSHS 737,357,631,66sentiment_arrow
LSHS 7617,9718,3414,04sentiment_arrow
BSKT/LSHS2,432,700,00sentiment_arrow
LSHS 7557,0357,68-1,03sentiment_arrow
3xL lAVGO/LSHS 759,139,225,86sentiment_arrow
/LSHS 764,675,11-1,62sentiment_arrow
COIN/LSHS 714,014,050,11sentiment_arrow
NDX/LSHS 7123,6524,00-3,05sentiment_arrow
Leverage Shares -3x Short Facebook1,461,51-0,72sentiment_arrow
Solactive/LSHS 7364,2064,95-3,99sentiment_arrow
BSKT/LSHS1,011,0213,53sentiment_arrow
/LSHS 7029,5230,072,78sentiment_arrow
/LSHS 73522,50526,000,00sentiment_arrow
QQQ/LSHS 712,462,472,53sentiment_arrow
/LSHS 742,752,780,94sentiment_arrow
Leverage Shares 3x AMD ETP4,264,375,43sentiment_arrow
3x/LSHS 720,880,89-0,79sentiment_arrow
Alibaba/LSHS 728,008,290,00sentiment_arrow
TESLA/LSHS 7111,2111,270,49sentiment_arrow
/LSHS 761,701,840,00sentiment_arrow
Leverage Shares 3x Disney0,140,14-2,86sentiment_arrow
Leverage Shares 1x Amazon7,877,924,49sentiment_arrow
Long/LSHS 728,569,003,35sentiment_arrow
NDX/LSHS 7120,3120,58-1,67sentiment_arrow
Exxon/LSHS 7326,5727,45-10,46sentiment_arrow
-4x/LSHS 740,570,57-6,56sentiment_arrow
3x/LSHS 720,750,77-0,05sentiment_arrow
SPX/LSHS 7116,2516,470,00sentiment_arrow
LSHS 7549,1949,640,23sentiment_arrow
SPDR/Leverage 7228,5428,941,50sentiment_arrow
Leverage Shares 3x Alphabet ETP164,89168,900,11sentiment_arrow
1xS CRM/Lever 701,821,88-1,31sentiment_arrow
LSHS 6729,3729,85-0,64sentiment_arrow
Financials/LSHS 710,470,481,05sentiment_arrow
BSKT/LSHS4,834,9313,21sentiment_arrow
LSHS 761,051,107,75sentiment_arrow
3xS AAPL/Lever 7098,4999,720,88sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,28-0,35sentiment_arrow
Leverage Shares 3x Tesla ETP5,005,020,95sentiment_arrow
2xL 9988/Lever 700,910,934,85sentiment_arrow
MSTR/LSHS 7415,5015,901,57sentiment_arrow
NASDAQ/LSHS 743,033,041,63sentiment_arrow
Total World/LSHS 716,396,763,44sentiment_arrow
1xS AAPL/Lever 703,193,23-0,68sentiment_arrow
/LSHS 73608,74612,69-6,43sentiment_arrow
/LSHS 738,929,32-3,45sentiment_arrow
/LSHS 711,411,450,53sentiment_arrow
LSHS 7530,9231,300,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,0523,306,14sentiment_arrow
COIN/LSHS 740,910,910,41sentiment_arrow
/LSHS 763,183,27-1,52sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,9041,000,24sentiment_arrow
UBER/LSHS 710,360,373,58sentiment_arrow
1xS TESLA/Levera 7023,7724,20-0,79sentiment_arrow
iShares/Leverage 7219,2019,420,52sentiment_arrow
/LSHS 7329,0131,272,80sentiment_arrow
BSKT/LSHS1,171,1813,04sentiment_arrow
Short Volatility Long Tech ETP48,0148,53-0,39sentiment_arrow
2xL AMD/Lever 70170,00176,000,91sentiment_arrow
/LSHS 6768,0769,226,91sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,0028,211,04sentiment_arrow
BSKT/LSHS4,154,2412,51sentiment_arrow
/LSHS 711,862,148,73sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,1617,697,54sentiment_arrow
Leverage Shares 3x Amazon ETP8,528,63-0,60sentiment_arrow
Leverage Shares -3x Short Facebook1,461,51-0,01sentiment_arrow
SPDR /Leverage 2241,7042,50-1,16sentiment_arrow
SPDR /Leverage 2236,1436,26-2,36sentiment_arrow
SUPER/LSHS 747,367,432,14sentiment_arrow
MERCEDES/LSHS 721,271,291,10sentiment_arrow
S&P500/LSHS 743,893,920,01sentiment_arrow
Long India/LSHS 7316,2016,90-0,30sentiment_arrow
BSKT/LSHS4,174,200,72sentiment_arrow
/LSHS 713,353,62-1,29sentiment_arrow
PYPL/LSHS 712,322,51-9,32sentiment_arrow
VanEck/LSHS 710,610,621,39sentiment_arrow
Collate/Leverage 710,590,601,04sentiment_arrow
2x AMZN/Leverage 6786,1586,902,66sentiment_arrow
LSHS 755,835,911,28sentiment_arrow
iSTOXX/LSHS 7154,6057,20-0,64sentiment_arrow
Treasury/LSHS 7316,7817,460,00sentiment_arrow
SemiconductLSHS 710,340,34-1,64sentiment_arrow
/LSHS 741,291,31-0,39sentiment_arrow
1xS TESLA/Levera 7020,5220,784,55sentiment_arrow
3xS AAPL/Lever 70133,38134,904,17sentiment_arrow
BP/Leverage 714,694,971,95sentiment_arrow
/LSHS 720,600,610,46sentiment_arrow
/LSHS 7035,0636,30-11,76sentiment_arrow
Semiconduco/LSHS 7116,4917,0016,44sentiment_arrow
SPX/LSHS 7122,0122,281,81sentiment_arrow
United/Leverage 720,520,576,22sentiment_arrow
/LSHS 7073,0673,290,01sentiment_arrow
LSHS 7411,3911,46-2,20sentiment_arrow
VanEck/LSHS 7110,7510,95-3,57sentiment_arrow
BRK/LSHS 719,229,36-1,06sentiment_arrow
LSHS 765,025,341,04sentiment_arrow
-3x/LSHS 7441,0842,447,72sentiment_arrow
Leverage Shares 3x Facebook ETP3,553,611,20sentiment_arrow
RKL31,741,790,00sentiment_arrow
BSKT/LSHS4,144,248,99sentiment_arrow
/LSHS 7053,9854,140,54sentiment_arrow
Leverage Shares 2x NVIDIA ETP93,1896,263,38sentiment_arrow
COIN/LSHS 7312,6612,751,31sentiment_arrow
MSTR/LSHS 7421,1921,30-1,53sentiment_arrow
SPX/LSHS 7118,9319,20-0,51sentiment_arrow
1xS TESLA/Levera 7017,5617,88-0,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 005,001 045,007,07sentiment_arrow
/LSHS 74118,72120,910,67sentiment_arrow
SPDR/Leverage 720,370,389,29sentiment_arrow
LSHS 769,079,211,94sentiment_arrow
/LSHS 7062,8563,100,34sentiment_arrow
iShares/LSHS 720,930,964,63sentiment_arrow
2x DIS/Leverage 6785,0087,00-6,15sentiment_arrow
SUPER/LSHS 745,445,500,00sentiment_arrow
/LSHS 769,6810,0212,47sentiment_arrow
LSHS 7542,1242,61-2,55sentiment_arrow
LSHS 7549,0549,66-1,08sentiment_arrow
/LSHS 7116,3416,38-0,09sentiment_arrow
/LSHS 7118,8619,24-0,08sentiment_arrow
Treasury/LSHS 7317,3618,000,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,405,47-0,32sentiment_arrow
TESLA/LSHS 719,659,682,78sentiment_arrow
07.09.2026 11:43:01

Graf online
Zdroj: Six Financial Information, BCPP