Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135413570,37
KB10531055-0,47
PKN155,94155,980,35
Msft481,46481,65-0,58
Nokia8,588,598-3,21
IBM235,13235,43-0,84
Mercedes-Benz Group AG44,7644,775-0,57
PFE27,9727,98-0,94
20.08.2026 15:42:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 15:00:31
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
96,00 -0,83 -0,80 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 15:00:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
33593,8096,2030096,00-0,80-0,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 99,60
Denní maximum 99,60
Denní minimum 96,00
Předchozí závěr 97,40 19.08.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 5 15:00
Dnešní objem 490,00 15:00
VWAP 98,04
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6742,0042,401,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities93,8096,20-0,83sentiment_arrow
iShare/Leverage 7216,4516,551,30sentiment_arrow
Leverage Shares 3x Tesla ETP46,5847,31-1,39sentiment_arrow
/LSHS 752,462,4721,90sentiment_arrow
/LSHS 7121,1621,40-8,38sentiment_arrow
/LSHS 7549,1649,476,23sentiment_arrow
BSKT/LSHS3,063,078,87sentiment_arrow
NDX/LSHS 7129,0229,103,88sentiment_arrow
MSTR/LSHS 744,834,86-14,85sentiment_arrow
/LSHS 7122,6122,71-1,05sentiment_arrow
AAPL/LSHS 7230,4331,233,34sentiment_arrow
Microso/Leverage 720,190,20-1,48sentiment_arrow
Treasury/LSHS 732,352,37-4,45sentiment_arrow
Treasury/LSHS 737,677,94-2,91sentiment_arrow
LSHS 7614,3814,451,98sentiment_arrow
BSKT/LSHS2,842,8813,13sentiment_arrow
LSHS 7558,5759,17-3,46sentiment_arrow
/LSHS 764,144,17-7,93sentiment_arrow
COIN/LSHS 713,623,64-9,03sentiment_arrow
NDX/LSHS 7124,8824,923,60sentiment_arrow
Leverage Shares -3x Short Facebook2,092,152,41sentiment_arrow
Solactive/LSHS 7362,0262,317,03sentiment_arrow
/LSHS 7030,1630,600,00sentiment_arrow
/LSHS 73538,00540,00-3,39sentiment_arrow
QQQ/LSHS 712,422,42-4,12sentiment_arrow
/LSHS 742,792,831,86sentiment_arrow
Leverage Shares 3x AMD ETP4,264,275,93sentiment_arrow
3x/LSHS 721,141,140,26sentiment_arrow
Alibaba/LSHS 726,486,520,76sentiment_arrow
TESLA/LSHS 7113,3813,412,29sentiment_arrow
/LSHS 761,871,886,57sentiment_arrow
Leverage Shares 3x Disney0,150,16-7,53sentiment_arrow
Leverage Shares 1x Amazon8,038,071,03sentiment_arrow
Long/LSHS 727,858,101,07sentiment_arrow
NDX/LSHS 7121,3421,394,17sentiment_arrow
Exxon/LSHS 7330,1831,21-3,69sentiment_arrow
-4x/LSHS 740,600,60-0,33sentiment_arrow
3x/LSHS 720,970,984,85sentiment_arrow
SPX/LSHS 7116,5016,531,95sentiment_arrow
LSHS 7550,1450,501,54sentiment_arrow
SPDR/Leverage 7228,5828,80-0,24sentiment_arrow
Leverage Shares 3x Alphabet ETP174,38174,95-1,38sentiment_arrow
1xS CRM/Lever 701,021,04-1,88sentiment_arrow
LSHS 6727,7927,91-0,09sentiment_arrow
Financials/LSHS 710,480,491,95sentiment_arrow
BSKT/LSHS4,164,179,11sentiment_arrow
LSHS 760,590,593,97sentiment_arrow
3xS AAPL/Lever 7097,4497,720,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,2310,33sentiment_arrow
Leverage Shares 3x Tesla ETP4,844,86-3,92sentiment_arrow
2xL 9988/Lever 701,101,10-6,76sentiment_arrow
MSTR/LSHS 748,708,7514,99sentiment_arrow
NASDAQ/LSHS 743,103,11-0,67sentiment_arrow
Total World/LSHS 716,446,46-0,96sentiment_arrow
1xS AAPL/Lever 703,223,261,52sentiment_arrow
/LSHS 73627,93630,286,67sentiment_arrow
/LSHS 738,768,900,00sentiment_arrow
/LSHS 711,921,94-13,71sentiment_arrow
LSHS 7530,9131,42-0,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,7123,842,03sentiment_arrow
COIN/LSHS 740,910,926,18sentiment_arrow
/LSHS 763,673,68-2,29sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,8040,10-2,70sentiment_arrow
UBER/LSHS 710,420,424,80sentiment_arrow
1xS TESLA/Levera 7024,8125,251,50sentiment_arrow
iShares/Leverage 7219,5219,84-3,21sentiment_arrow
/LSHS 7327,4027,7419,93sentiment_arrow
BSKT/LSHS1,071,0910,41sentiment_arrow
Short Volatility Long Tech ETP47,4847,57-0,46sentiment_arrow
2xL AMD/Lever 70168,00170,003,95sentiment_arrow
/LSHS 6767,6167,92-2,10sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,0025,08-2,16sentiment_arrow
BSKT/LSHS3,553,580,76sentiment_arrow
/LSHS 712,232,26-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4315,60-2,71sentiment_arrow
Leverage Shares 3x Amazon ETP9,239,26-1,24sentiment_arrow
Leverage Shares -3x Short Facebook2,092,15-2,99sentiment_arrow
SPDR /Leverage 2244,9045,20-1,33sentiment_arrow
SPDR /Leverage 2237,6838,58-2,32sentiment_arrow
SUPER/LSHS 746,906,947,38sentiment_arrow
MERCEDES/LSHS 721,051,07-0,93sentiment_arrow
S&P500/LSHS 743,933,96-0,94sentiment_arrow
Long India/LSHS 7316,6016,80-0,60sentiment_arrow
BSKT/LSHS3,233,24-8,75sentiment_arrow
/LSHS 713,483,535,18sentiment_arrow
PYPL/LSHS 713,593,802,94sentiment_arrow
VanEck/LSHS 710,650,67-2,50sentiment_arrow
Collate/Leverage 710,640,660,70sentiment_arrow
2x AMZN/Leverage 6790,5591,00-1,75sentiment_arrow
LSHS 755,205,295,48sentiment_arrow
Treasury/LSHS 7317,1217,344,03sentiment_arrow
SemiconductLSHS 710,370,389,10sentiment_arrow
/LSHS 741,431,430,00sentiment_arrow
1xS TESLA/Levera 7021,3021,45-5,49sentiment_arrow
3xS AAPL/Lever 70132,57133,01-1,68sentiment_arrow
BP/Leverage 714,985,081,58sentiment_arrow
/LSHS 720,600,61-0,13sentiment_arrow
/LSHS 7038,7239,17-3,19sentiment_arrow
Semiconduco/LSHS 7116,4016,67-2,26sentiment_arrow
SPX/LSHS 7122,5122,552,18sentiment_arrow
United/Leverage 720,610,63-6,32sentiment_arrow
/LSHS 7064,7464,800,22sentiment_arrow
LSHS 7411,6411,751,12sentiment_arrow
VanEck/LSHS 7111,0011,150,47sentiment_arrow
BRK/LSHS 719,069,20-0,54sentiment_arrow
LSHS 763,343,368,29sentiment_arrow
-3x/LSHS 7444,3844,711,99sentiment_arrow
Leverage Shares 3x Facebook ETP2,562,57-3,14sentiment_arrow
RKL32,642,67-5,33sentiment_arrow
BSKT/LSHS3,563,589,42sentiment_arrow
/LSHS 7047,4947,580,38sentiment_arrow
Leverage Shares 2x NVIDIA ETP84,6887,431,47sentiment_arrow
COIN/LSHS 7322,3822,54-10,62sentiment_arrow
MSTR/LSHS 7411,9011,9415,86sentiment_arrow
SPX/LSHS 7119,0919,420,51sentiment_arrow
1xS TESLA/Levera 7018,2018,512,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP882,00884,004,25sentiment_arrow
/LSHS 74114,09114,690,97sentiment_arrow
SPDR/Leverage 720,360,36-6,94sentiment_arrow
LSHS 769,499,570,55sentiment_arrow
/LSHS 7055,4555,53-0,42sentiment_arrow
iShares/LSHS 720,900,925,06sentiment_arrow
2x DIS/Leverage 6781,5083,00-2,96sentiment_arrow
SUPER/LSHS 745,045,066,99sentiment_arrow
/LSHS 769,529,73-8,90sentiment_arrow
LSHS 7542,9643,400,43sentiment_arrow
LSHS 7550,1150,684,69sentiment_arrow
/LSHS 7116,6516,68-1,52sentiment_arrow
/LSHS 7119,2619,62-3,51sentiment_arrow
Treasury/LSHS 7317,0217,38-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,445,45-2,34sentiment_arrow
TESLA/LSHS 7111,4611,48-9,75sentiment_arrow
20.08.2026 15:37:06

Graf online
Zdroj: Six Financial Information, BCPP