Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461347-0,30
KB10411042-0,19
PKN146,38146,44-0,03
Msft15,51
Nokia8,318,325,14
IBM-2,08
Mercedes-Benz Group AG46,8546,865-0,48
PFE-0,95
31.07.2026 10:01:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 16:53:00
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
76,20 0,40 4,90 43 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026 16:53:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
55480,8081,6067176,204,900,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 75,90 30.07.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 566 16:53
Dnešní objem 43 528,00 16:53
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,4035,000,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities80,8081,600,40sentiment_arrow
iShare/Leverage 7211,1011,25-0,89sentiment_arrow
Leverage Shares 3x Tesla ETP38,5738,720,03sentiment_arrow
/LSHS 751,921,932,38sentiment_arrow
/LSHS 7122,0022,986,26sentiment_arrow
/LSHS 7550,3750,820,00sentiment_arrow
BSKT/LSHS2,912,9622,56sentiment_arrow
NDX/LSHS 7135,2535,38-10,97sentiment_arrow
MSTR/LSHS 749,039,09-0,39sentiment_arrow
/LSHS 7135,4035,56-0,64sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,3233,500,43sentiment_arrow
Microso/Leverage 720,250,26-4,01sentiment_arrow
Treasury/LSHS 732,462,49-0,76sentiment_arrow
Treasury/LSHS 737,828,121,83sentiment_arrow
LSHS 7610,2010,2522,25sentiment_arrow
BSKT/LSHS3,593,6913,76sentiment_arrow
LSHS 7551,6352,210,00sentiment_arrow
COIN/LSHS 713,393,418,57sentiment_arrow
NDX/LSHS 7130,6230,66-8,77sentiment_arrow
Leverage Shares -3x Short Facebook2,182,23-7,94sentiment_arrow
Solactive/LSHS 7356,2456,525,49sentiment_arrow
/LSHS 7028,8829,400,00sentiment_arrow
/LSHS 73237,00237,80-0,26sentiment_arrow
QQQ/LSHS 712,132,138,32sentiment_arrow
/LSHS 742,762,790,74sentiment_arrow
Leverage Shares 3x AMD ETP5,395,5312,00sentiment_arrow
3x/LSHS 721,591,60-7,40sentiment_arrow
Alibaba/LSHS 727,537,610,00sentiment_arrow
TESLA/LSHS 7117,9718,06-10,97sentiment_arrow
/LSHS 761,751,7822,75sentiment_arrow
Leverage Shares 3x Disney0,110,115,71sentiment_arrow
Leverage Shares 1x Amazon7,968,014,51sentiment_arrow
Long/LSHS 727,077,350,48sentiment_arrow
NDX/LSHS 7126,1426,23-8,61sentiment_arrow
Exxon/LSHS 7325,2126,05-0,56sentiment_arrow
-4x/LSHS 740,660,68-14,32sentiment_arrow
3x/LSHS 721,371,40-6,31sentiment_arrow
SPX/LSHS 7119,5219,56-6,19sentiment_arrow
LSHS 7544,9345,35-0,61sentiment_arrow
SPDR/Leverage 7226,3826,661,77sentiment_arrow
Leverage Shares 3x Alphabet ETP180,01181,298,01sentiment_arrow
1xS CRM/Lever 700,720,74-2,93sentiment_arrow
LSHS 6724,1424,45-1,53sentiment_arrow
Financials/LSHS 710,500,51-2,52sentiment_arrow
BSKT/LSHS3,943,9821,16sentiment_arrow
LSHS 760,320,326,67sentiment_arrow
3xS AAPL/Lever 7094,2094,59-18,97sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,21-9,40sentiment_arrow
Leverage Shares 3x Tesla ETP3,923,9410,75sentiment_arrow
2xL 9988/Lever 701,061,07-0,41sentiment_arrow
MSTR/LSHS 746,446,49-1,60sentiment_arrow
NASDAQ/LSHS 743,203,210,00sentiment_arrow
Total World/LSHS 716,106,184,06sentiment_arrow
1xS AAPL/Lever 703,293,33-1,61sentiment_arrow
/LSHS 73276,82278,985,72sentiment_arrow
/LSHS 7310,3510,5517,26sentiment_arrow
/LSHS 711,881,9211,90sentiment_arrow
LSHS 7531,7532,01-0,08sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,9925,1615,65sentiment_arrow
COIN/LSHS 740,940,95-2,27sentiment_arrow
/LSHS 762,402,410,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,4037,000,00sentiment_arrow
UBER/LSHS 710,320,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,0527,570,79sentiment_arrow
iShares/Leverage 7219,1419,545,85sentiment_arrow
/LSHS 7319,5720,2011,01sentiment_arrow
BSKT/LSHS1,281,3028,35sentiment_arrow
Short Volatility Long Tech ETP45,2545,474,73sentiment_arrow
2xL AMD/Lever 70193,00198,004,16sentiment_arrow
/LSHS 6764,7666,18-8,48sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,1121,188,34sentiment_arrow
BSKT/LSHS3,413,4723,86sentiment_arrow
/LSHS 713,223,283,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9516,1815,44sentiment_arrow
Leverage Shares 3x Amazon ETP9,409,4428,81sentiment_arrow
Leverage Shares -3x Short Facebook2,182,23-44,26sentiment_arrow
SPDR /Leverage 2234,3034,60-0,14sentiment_arrow
SPDR /Leverage 2229,8629,95-1,60sentiment_arrow
SUPER/LSHS 744,064,084,65sentiment_arrow
MERCEDES/LSHS 721,221,240,24sentiment_arrow
S&P500/LSHS 744,024,060,69sentiment_arrow
Long India/LSHS 7316,8017,302,37sentiment_arrow
BSKT/LSHS2,412,42-0,57sentiment_arrow
/LSHS 713,833,906,98sentiment_arrow
PYPL/LSHS 713,103,27-4,32sentiment_arrow
VanEck/LSHS 711,681,70-4,73sentiment_arrow
Collate/Leverage 710,780,795,16sentiment_arrow
2x AMZN/Leverage 6790,4090,850,27sentiment_arrow
LSHS 754,934,980,20sentiment_arrow
Treasury/LSHS 7316,8617,221,83sentiment_arrow
SemiconductLSHS 710,420,43-5,51sentiment_arrow
/LSHS 741,641,65-1,11sentiment_arrow
1xS TESLA/Levera 7023,5223,79-5,80sentiment_arrow
3xS AAPL/Lever 70126,83127,02-20,04sentiment_arrow
BP/Leverage 714,475,060,91sentiment_arrow
/LSHS 720,620,65-2,56sentiment_arrow
/LSHS 7029,5730,02-1,82sentiment_arrow
Semiconduco/LSHS 7116,8217,2029,87sentiment_arrow
SPX/LSHS 7126,2526,30-2,89sentiment_arrow
United/Leverage 720,740,790,84sentiment_arrow
/LSHS 7049,0349,226,72sentiment_arrow
LSHS 7411,1411,18-1,17sentiment_arrow
VanEck/LSHS 715,445,541,86sentiment_arrow
BRK/LSHS 719,489,661,22sentiment_arrow
LSHS 762,152,170,23sentiment_arrow
-3x/LSHS 7453,1053,51-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,712,728,82sentiment_arrow
RKL32,112,1414,50sentiment_arrow
BSKT/LSHS3,413,4740,53sentiment_arrow
/LSHS 7036,4436,587,72sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,0472,13-1,23sentiment_arrow
COIN/LSHS 7332,6132,739,01sentiment_arrow
MSTR/LSHS 748,688,73-0,29sentiment_arrow
1xS TESLA/Levera 7020,1120,49-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP814,00818,0012,98sentiment_arrow
/LSHS 74100,50101,110,91sentiment_arrow
SPDR/Leverage 720,490,502,35sentiment_arrow
/LSHS 7042,5742,767,44sentiment_arrow
iShares/LSHS 720,890,910,05sentiment_arrow
2x DIS/Leverage 6782,0084,002,47sentiment_arrow
SUPER/LSHS 743,023,046,97sentiment_arrow
/LSHS 7611,3811,5525,51sentiment_arrow
LSHS 7538,3738,82-0,60sentiment_arrow
LSHS 7544,8245,37-0,24sentiment_arrow
/LSHS 7126,3226,44-0,33sentiment_arrow
/LSHS 7130,5031,14-1,34sentiment_arrow
Treasury/LSHS 7316,9017,583,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,794,806,10sentiment_arrow
TESLA/LSHS 7115,6015,68-11,05sentiment_arrow
31.07.2026 9:57:00

Graf online
Zdroj: Six Financial Information, BCPP