Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351338-0,37
KB997,5998,50,25
PKN126,2126,24-4,25
Msft541,59541,72,06
Nokia7,247,2463,60
IBM247,21247,560,11
Mercedes-Benz Group AG42,01542,0251,12
PFE29,0529,06-2,74
09.11.2026 15:56:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026 16:16:08
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
97,80 0,00 7,20 20 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.11.2026 16:16:08
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
100105,00108,503 33997,807,200,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 97,80 06.11.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 224 16:16
Dnešní objem 20 763,00 16:16
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,6024,800,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,00108,500,00sentiment_arrow
iShare/Leverage 726,846,863,35sentiment_arrow
Leverage Shares 3x Tesla ETP61,9762,087,10sentiment_arrow
/LSHS 751,121,127,63sentiment_arrow
/LSHS 719,339,496,85sentiment_arrow
/LSHS 7572,0172,30-13,87sentiment_arrow
BSKT/LSHS0,710,7210,29sentiment_arrow
NDX/LSHS 7133,4933,90-9,16sentiment_arrow
MSTR/LSHS 740,970,986,28sentiment_arrow
/LSHS 7122,2522,29-3,07sentiment_arrow
AAPL/LSHS 7221,7621,85-0,72sentiment_arrow
Microso/Leverage 720,130,13-3,97sentiment_arrow
Treasury/LSHS 732,222,23-0,76sentiment_arrow
Treasury/LSHS 737,047,26-1,13sentiment_arrow
LSHS 761,321,3310,42sentiment_arrow
BSKT/LSHS0,120,1314,41sentiment_arrow
LSHS 7545,8246,221,12sentiment_arrow
Walt Disney/LSHS 7129,4929,90-7,28sentiment_arrow
3xL lAVGO/LSHS 755,035,058,44sentiment_arrow
/LSHS 763,473,5012,95sentiment_arrow
COIN/LSHS 712,963,055,62sentiment_arrow
NDX/LSHS 7129,8430,16-1,21sentiment_arrow
Leverage Shares -3x Short Facebook1,011,01-14,30sentiment_arrow
Solactive/LSHS 7360,4760,751,20sentiment_arrow
BSKT/LSHS0,220,22-9,90sentiment_arrow
/LSHS 7026,0326,420,00sentiment_arrow
/LSHS 73402,00402,807,72sentiment_arrow
QQQ/LSHS 711,461,469,02sentiment_arrow
/LSHS 742,782,821,80sentiment_arrow
Leverage Shares 3x AMD ETP2,922,9328,09sentiment_arrow
3x/LSHS 721,691,6919,18sentiment_arrow
Alibaba/LSHS 728,448,461,30sentiment_arrow
TESLA/LSHS 717,487,49-12,53sentiment_arrow
/LSHS 760,100,10-11,68sentiment_arrow
LSHS 726,146,20-3,36sentiment_arrow
Long/LSHS 728,828,89-7,56sentiment_arrow
NDX/LSHS 7125,0325,19-7,51sentiment_arrow
Exxon/LSHS 7328,1029,03-1,80sentiment_arrow
-4x/LSHS 740,770,78-17,06sentiment_arrow
3x/LSHS 721,501,5225,96sentiment_arrow
SPX/LSHS 7117,9117,97-4,76sentiment_arrow
LSHS 7540,9541,240,89sentiment_arrow
SPDR/Leverage 7224,8225,382,93sentiment_arrow
SPACE/LSHS 763,803,81-22,39sentiment_arrow
Leverage Shares 3x Alphabet ETP95,0895,356,18sentiment_arrow
1xS CRM/Lever 700,991,01-5,85sentiment_arrow
LSHS 6733,9634,316,85sentiment_arrow
Financials/LSHS 710,480,49-1,56sentiment_arrow
BSKT/LSHS0,960,9610,90sentiment_arrow
LSHS 760,220,22-3,26sentiment_arrow
3xS AAPL/Lever 70122,90123,331,83sentiment_arrow
Leverage Shares 3x Long Coinbase0,080,085,26sentiment_arrow
Leverage Shares 3x Tesla ETP5,475,4811,67sentiment_arrow
Walt Disney/LSHS 7135,2836,194,79sentiment_arrow
2xL 9988/Lever 700,790,7911,20sentiment_arrow
MSTR/LSHS 748,028,06-4,40sentiment_arrow
NASDAQ/LSHS 742,592,620,86sentiment_arrow
Total World/LSHS 715,745,890,75sentiment_arrow
1xS AAPL/Lever 702,912,961,01sentiment_arrow
/LSHS 73481,12482,367,82sentiment_arrow
/LSHS 732,112,144,99sentiment_arrow
/LSHS 711,161,16-0,99sentiment_arrow
LSHS 7528,9329,24-0,35sentiment_arrow
LSHS 7226,7926,89-0,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP6,326,3314,90sentiment_arrow
COIN/LSHS 740,620,63-0,02sentiment_arrow
/LSHS 761,981,989,81sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP30,8031,00-1,38sentiment_arrow
UBER/LSHS 710,260,26-5,08sentiment_arrow
1xS TESLA/Levera 7021,6121,98-1,74sentiment_arrow
iShares/Leverage 7217,7618,06-11,62sentiment_arrow
/LSHS 7319,6519,862,90sentiment_arrow
BSKT/LSHS0,240,250,41sentiment_arrow
Short Volatility Long Tech ETP45,0145,211,72sentiment_arrow
Walt Disney/LSHS 7134,6536,331,71sentiment_arrow
2xL AMD/Lever 70152,00155,0010,08sentiment_arrow
/LSHS 6778,8379,691,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,9824,036,61sentiment_arrow
BSKT/LSHS0,850,865,82sentiment_arrow
/LSHS 711,992,02-4,36sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor10,8310,875,50sentiment_arrow
Leverage Shares 3x Amazon ETP9,209,218,19sentiment_arrow
Leverage Shares -3x Short Facebook1,011,010,43sentiment_arrow
SPDR /Leverage 2232,4032,601,92sentiment_arrow
SPDR /Leverage 2229,0129,043,61sentiment_arrow
SUPER/LSHS 743,403,41-10,67sentiment_arrow
MERCEDES/LSHS 720,780,793,24sentiment_arrow
S&P500/LSHS 743,743,770,39sentiment_arrow
Long India/LSHS 7317,6017,700,29sentiment_arrow
BSKT/LSHS2,792,8022,66sentiment_arrow
/LSHS 713,873,928,36sentiment_arrow
PYPL/LSHS 713,073,219,64sentiment_arrow
VanEck/LSHS 710,660,66-16,22sentiment_arrow
Collate/Leverage 710,460,488,23sentiment_arrow
2x AMZN/Leverage 6792,8592,95-0,06sentiment_arrow
LSHS 754,754,81-2,25sentiment_arrow
iSTOXX/LSHS 71189,80190,801,07sentiment_arrow
Treasury/LSHS 7316,1816,22-0,86sentiment_arrow
SemiconductLSHS 710,510,517,01sentiment_arrow
/LSHS 741,251,26-8,90sentiment_arrow
1xS TESLA/Levera 7019,3719,581,62sentiment_arrow
BP/Leverage 714,564,74-0,97sentiment_arrow
/LSHS 720,520,525,46sentiment_arrow
/LSHS 7017,4217,48-1,92sentiment_arrow
Semiconduco/LSHS 716,516,609,31sentiment_arrow
SPX/LSHS 7124,0324,18-4,14sentiment_arrow
United/Leverage 720,490,506,09sentiment_arrow
/LSHS 7029,2829,33-18,93sentiment_arrow
LSHS 7410,8610,900,98sentiment_arrow
VanEck/LSHS 717,347,3814,04sentiment_arrow
BRK/LSHS 7111,5511,70-0,43sentiment_arrow
Walt Disney/LSHS 7139,5440,307,12sentiment_arrow
LSHS 761,491,491,17sentiment_arrow
-3x/LSHS 7446,4646,73-6,77sentiment_arrow
Leverage Shares 3x Facebook ETP3,563,5611,53sentiment_arrow
RKL30,760,7631,88sentiment_arrow
BSKT/LSHS0,850,869,53sentiment_arrow
/LSHS 7022,0022,04-17,05sentiment_arrow
Leverage Shares 2x NVIDIA ETP53,3553,45-12,76sentiment_arrow
COIN/LSHS 7318,1218,27-7,04sentiment_arrow
MSTR/LSHS 7410,8710,93-6,66sentiment_arrow
SPX/LSHS 7121,3121,710,26sentiment_arrow
1xS TESLA/Levera 7016,1416,41-4,15sentiment_arrow
Leverage Shares 2x Micron Technology ETP439,00441,007,65sentiment_arrow
/LSHS 7487,1987,585,17sentiment_arrow
SPDR/Leverage 720,440,44-2,82sentiment_arrow
LSHS 763,223,231,81sentiment_arrow
/LSHS 7026,2926,43-16,29sentiment_arrow
iShares/LSHS 721,041,050,39sentiment_arrow
2x DIS/Leverage 67104,00106,00-2,80sentiment_arrow
SUPER/LSHS 742,542,54-0,72sentiment_arrow
/LSHS 761,251,2619,53sentiment_arrow
LSHS 7534,1734,461,06sentiment_arrow
LSHS 7540,9541,301,64sentiment_arrow
/LSHS 7116,6016,64-5,57sentiment_arrow
/LSHS 7119,8819,920,42sentiment_arrow
Treasury/LSHS 7317,1217,703,85sentiment_arrow
Leverage Shares 5x Long S&P 5004,274,293,88sentiment_arrow
TESLA/LSHS 716,686,70-15,28sentiment_arrow
09.11.2026 15:51:00

Graf online
Zdroj: Six Financial Information, BCPP