Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621363-1,94
KB10051008-0,20
PKN147,8147,84-1,20
Msft546,55546,962,99
Nokia8,3068,3121,05
IBM247,71251,5-1,05
Mercedes-Benz Group AG40,51540,521,73
PFE29,829,851,32
29.10.2026 11:58:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2026 9:43:12
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
128,50 1,18 1,50 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.10.2026 9:43:12
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
984124,50125,50683128,501,501,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 128,50
Denní maximum 128,50
Denní minimum 128,50
Předchozí závěr 123,50 28.10.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 6 9:43
Dnešní objem 771,00 9:43
VWAP 128,50
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,0024,40-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities124,50125,501,18sentiment_arrow
iShare/Leverage 727,107,14-4,59sentiment_arrow
Leverage Shares 3x Tesla ETP65,4365,589,80sentiment_arrow
/LSHS 751,481,49-4,21sentiment_arrow
/LSHS 718,218,29-4,64sentiment_arrow
/LSHS 7530,0630,214,68sentiment_arrow
BSKT/LSHS1,921,93-8,13sentiment_arrow
NDX/LSHS 7126,0026,094,11sentiment_arrow
MSTR/LSHS 740,760,76-5,09sentiment_arrow
/LSHS 7119,1019,15-0,03sentiment_arrow
AAPL/LSHS 7222,5622,66-1,67sentiment_arrow
Microso/Leverage 720,130,13-11,81sentiment_arrow
Treasury/LSHS 732,112,120,05sentiment_arrow
Treasury/LSHS 736,726,851,20sentiment_arrow
LSHS 766,786,80-1,95sentiment_arrow
BSKT/LSHS0,270,27-9,97sentiment_arrow
LSHS 7546,2946,80-2,04sentiment_arrow
Walt Disney/LSHS 7124,3324,90-3,41sentiment_arrow
3xL lAVGO/LSHS 757,207,26-2,37sentiment_arrow
/LSHS 763,203,225,34sentiment_arrow
COIN/LSHS 713,453,460,84sentiment_arrow
NDX/LSHS 7123,3123,425,79sentiment_arrow
Leverage Shares -3x Short Facebook1,151,191,90sentiment_arrow
Solactive/LSHS 7363,0163,32-0,74sentiment_arrow
BSKT/LSHS0,530,540,26sentiment_arrow
/LSHS 7024,1024,35-6,60sentiment_arrow
/LSHS 73717,50721,503,43sentiment_arrow
QQQ/LSHS 712,252,25-3,04sentiment_arrow
/LSHS 743,193,22-0,66sentiment_arrow
Leverage Shares 3x AMD ETP5,885,90-2,70sentiment_arrow
3x/LSHS 721,051,056,13sentiment_arrow
Alibaba/LSHS 7210,8210,905,58sentiment_arrow
TESLA/LSHS 716,736,75-1,77sentiment_arrow
/LSHS 760,310,320,65sentiment_arrow
Leverage Shares 1x Amazon7,707,74-1,26sentiment_arrow
Long/LSHS 7212,0012,131,93sentiment_arrow
NDX/LSHS 7119,5619,592,56sentiment_arrow
Exxon/LSHS 7339,5041,240,37sentiment_arrow
-4x/LSHS 740,490,494,20sentiment_arrow
3x/LSHS 720,940,957,76sentiment_arrow
SPX/LSHS 7116,0116,11-0,16sentiment_arrow
LSHS 7541,7041,75-1,85sentiment_arrow
SPDR/Leverage 7228,1228,382,20sentiment_arrow
SPACE/LSHS 764,224,237,66sentiment_arrow
Leverage Shares 3x Alphabet ETP97,6497,94-29,68sentiment_arrow
1xS CRM/Lever 701,251,26-11,93sentiment_arrow
LSHS 6734,9935,129,19sentiment_arrow
Financials/LSHS 710,510,534,93sentiment_arrow
BSKT/LSHS2,562,57-7,59sentiment_arrow
LSHS 760,390,39-3,82sentiment_arrow
3xS AAPL/Lever 70124,58125,21-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,14-2,78sentiment_arrow
Leverage Shares 3x Tesla ETP7,247,260,40sentiment_arrow
Walt Disney/LSHS 7127,8230,97-0,72sentiment_arrow
2xL 9988/Lever 700,690,691,50sentiment_arrow
MSTR/LSHS 7412,5812,672,50sentiment_arrow
NASDAQ/LSHS 742,892,92-0,51sentiment_arrow
Total World/LSHS 716,236,273,45sentiment_arrow
1xS AAPL/Lever 702,942,960,07sentiment_arrow
/LSHS 73857,16862,152,63sentiment_arrow
/LSHS 734,854,93-3,56sentiment_arrow
/LSHS 710,950,96-6,10sentiment_arrow
LSHS 7530,6330,870,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,1117,16-5,30sentiment_arrow
COIN/LSHS 740,760,76-0,26sentiment_arrow
/LSHS 761,831,84-1,60sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,7039,102,86sentiment_arrow
UBER/LSHS 710,220,232,75sentiment_arrow
1xS TESLA/Levera 7020,5620,76-0,46sentiment_arrow
iShares/Leverage 7217,5017,702,01sentiment_arrow
/LSHS 7327,9428,59-0,41sentiment_arrow
BSKT/LSHS0,590,60-1,83sentiment_arrow
Short Volatility Long Tech ETP47,7747,990,44sentiment_arrow
Walt Disney/LSHS 7128,9929,701,75sentiment_arrow
2xL AMD/Lever 70222,00226,0025,00sentiment_arrow
/LSHS 6779,4079,741,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,8327,95-3,56sentiment_arrow
BSKT/LSHS2,292,30-7,86sentiment_arrow
/LSHS 711,451,470,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1016,19-6,05sentiment_arrow
Leverage Shares 3x Amazon ETP7,567,61-1,05sentiment_arrow
Leverage Shares -3x Short Facebook1,151,180,40sentiment_arrow
SPDR /Leverage 2230,6030,80-0,64sentiment_arrow
SPDR /Leverage 2227,5627,60-1,02sentiment_arrow
SUPER/LSHS 745,195,220,15sentiment_arrow
MERCEDES/LSHS 720,710,72-12,02sentiment_arrow
S&P500/LSHS 743,983,990,37sentiment_arrow
Long India/LSHS 7313,5014,10-1,45sentiment_arrow
BSKT/LSHS3,203,21-1,54sentiment_arrow
/LSHS 712,582,65-0,10sentiment_arrow
PYPL/LSHS 712,552,571,64sentiment_arrow
VanEck/LSHS 710,970,97-3,94sentiment_arrow
Collate/Leverage 710,430,430,81sentiment_arrow
2x AMZN/Leverage 6780,6581,052,61sentiment_arrow
LSHS 755,625,671,34sentiment_arrow
iSTOXX/LSHS 71118,80120,203,37sentiment_arrow
Treasury/LSHS 7317,2217,361,17sentiment_arrow
SemiconductLSHS 710,360,362,27sentiment_arrow
/LSHS 741,211,222,52sentiment_arrow
1xS TESLA/Levera 7018,4918,580,43sentiment_arrow
3xS AAPL/Lever 70166,07166,923,27sentiment_arrow
BP/Leverage 716,977,044,66sentiment_arrow
/LSHS 720,550,56-5,16sentiment_arrow
/LSHS 7016,9417,043,36sentiment_arrow
Semiconduco/LSHS 7112,6712,83-4,94sentiment_arrow
SPX/LSHS 7121,3421,47-4,89sentiment_arrow
United/Leverage 720,390,393,17sentiment_arrow
/LSHS 7054,7254,84-4,38sentiment_arrow
LSHS 7410,9310,99-0,45sentiment_arrow
VanEck/LSHS 715,705,761,05sentiment_arrow
BRK/LSHS 7110,7010,80-0,47sentiment_arrow
Walt Disney/LSHS 7132,4133,171,82sentiment_arrow
LSHS 762,532,551,58sentiment_arrow
-3x/LSHS 7439,5239,80-1,96sentiment_arrow
Leverage Shares 3x Facebook ETP3,243,262,16sentiment_arrow
RKL30,970,98-4,17sentiment_arrow
BSKT/LSHS2,292,30-7,45sentiment_arrow
/LSHS 7041,0741,15-4,39sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,9579,18-5,16sentiment_arrow
COIN/LSHS 7313,3413,390,67sentiment_arrow
MSTR/LSHS 7416,7716,875,29sentiment_arrow
SPX/LSHS 7119,0219,32-1,46sentiment_arrow
1xS TESLA/Levera 7015,4815,581,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP832,00836,00-4,39sentiment_arrow
/LSHS 74112,87113,981,26sentiment_arrow
SPDR/Leverage 720,470,48-3,06sentiment_arrow
LSHS 765,275,359,21sentiment_arrow
/LSHS 7049,0649,21-4,22sentiment_arrow
iShares/LSHS 721,251,273,20sentiment_arrow
2x DIS/Leverage 6799,00101,00-3,92sentiment_arrow
SUPER/LSHS 743,893,92-4,42sentiment_arrow
/LSHS 763,103,11-3,91sentiment_arrow
LSHS 7534,7435,120,17sentiment_arrow
LSHS 7541,5041,96-3,21sentiment_arrow
/LSHS 7114,3414,370,34sentiment_arrow
/LSHS 7117,0117,31-0,97sentiment_arrow
Treasury/LSHS 7318,3818,72-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,225,24-0,19sentiment_arrow
TESLA/LSHS 716,046,051,04sentiment_arrow
29.10.2026 11:54:00

Graf online
Zdroj: Six Financial Information, BCPP