Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 13:18:41
2xL TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
155,00 3,33 5,00 17 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.02.2026 13:18:41
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 416153,50155,502 493155,005,003,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 150,00
Denní maximum 155,00
Denní minimum 150,00
Předchozí závěr 150,50 05.02.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 60,38 07.04.2025
Dnešní objem (ks) 116 13:18
Dnešní objem 17 560,00 13:18
VWAP 151,38
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6748,0048,800,00sentiment_arrow
2xL TESLA/Levera 70153,50155,503,33sentiment_arrow
iShare/Leverage 7243,6044,00-1,57sentiment_arrow
3xS MSFT/Lever 7035,3935,47-4,30sentiment_arrow
/LSHS 7135,6536,398,76sentiment_arrow
MSTR/LSHS 7434,8635,35-14,55sentiment_arrow
/LSHS 7136,2436,42-3,61sentiment_arrow
Apple/Leverage 720,240,24-1,22sentiment_arrow
Microso/Leverage 720,570,58-0,34sentiment_arrow
Treasury/LSHS 733,393,400,90sentiment_arrow
Treasury/LSHS 739,649,72-0,31sentiment_arrow
LSHS 7551,2668,01-5,83sentiment_arrow
COIN/LSHS 713,373,3910,25sentiment_arrow
LSHS 722,002,053,12sentiment_arrow
Solactive/LSHS 7354,3754,651,51sentiment_arrow
/LSHS 73516,50517,5011,10sentiment_arrow
QQQ/LSHS 711,521,532,42sentiment_arrow
/LSHS 744,364,401,63sentiment_arrow
AMD/LSHS 710,790,793,56sentiment_arrow
3x/LSHS 723,523,52-6,82sentiment_arrow
Alibaba/LSHS 725,205,240,00sentiment_arrow
TESLA/LSHS 7116,8316,85-5,00sentiment_arrow
Walt Disney/LSHS 710,170,17-2,94sentiment_arrow
Amazon/LSHS 716,206,23-13,29sentiment_arrow
-4x/LSHS 7417,9518,35-11,25sentiment_arrow
3x/LSHS 722,982,98-7,89sentiment_arrow
MSTR/LSHS 740,290,29-6,80sentiment_arrow
LSHS 7557,1357,72-1,83sentiment_arrow
SPDR/Leverage 7222,0222,140,62sentiment_arrow
3xS GOOG/Lever 70204,53205,214,58sentiment_arrow
1xS CRM/Lever 701,301,343,09sentiment_arrow
LSHS 6721,3021,380,26sentiment_arrow
Financials/LSHS 710,630,66-1,45sentiment_arrow
3xS AAPL/Lever 7078,1978,53-2,63sentiment_arrow
COIN/LSHS 710,470,47-5,42sentiment_arrow
TESLA/LSHS 7112,3412,353,77sentiment_arrow
2xL 9988/Lever 702,142,1525,01sentiment_arrow
NASDAQ/LSHS 743,853,86-0,08sentiment_arrow
Total World/LSHS 715,155,18-3,84sentiment_arrow
1xS AAPL/Lever 703,823,887,24sentiment_arrow
/LSHS 73594,05594,9110,33sentiment_arrow
Energy/LSHS 710,110,12-2,54sentiment_arrow
/LSHS 733,223,285,83sentiment_arrow
/LSHS 715,996,036,09sentiment_arrow
LSHS 7538,1438,580,76sentiment_arrow
/LSHS 7411,9912,106,05sentiment_arrow
1xS AMD/Leverage 701,151,17-2,04sentiment_arrow
Invesco/LSHS 7227,3027,80-1,27sentiment_arrow
UBER/LSHS 710,510,521,40sentiment_arrow
1xS TESLA/Levera 7023,7323,78-2,58sentiment_arrow
iShares/Leverage 7217,9018,52-4,44sentiment_arrow
/LSHS 7320,4020,71-3,90sentiment_arrow
Long Tech/LSHS 7338,6438,821,93sentiment_arrow
2xL AMD/Lever 7040,8041,80-10,23sentiment_arrow
/LSHS 6755,3855,64-1,86sentiment_arrow
/LSHS 7425,5725,69-4,36sentiment_arrow
/LSHS 712,232,25-0,63sentiment_arrow
TSM/LSHS 7112,2112,306,81sentiment_arrow
3xS AMZN/Lever 705,455,47-27,50sentiment_arrow
LSHS 722,002,052,54sentiment_arrow
SPDR /Leverage 2273,0073,405,71sentiment_arrow
SPDR /Leverage 2262,1562,244,32sentiment_arrow
SUPER/LSHS 7410,2810,348,79sentiment_arrow
MERCEDES/LSHS 722,352,39-1,02sentiment_arrow
S&P500/LSHS 744,354,360,42sentiment_arrow
Long India/LSHS 7322,8023,40-0,43sentiment_arrow
/LSHS 711,651,69-21,41sentiment_arrow
PYPL/LSHS 711,331,474,56sentiment_arrow
Collate/Leverage 710,670,67-4,81sentiment_arrow
2x AMZN/Leverage 6759,5059,85-23,27sentiment_arrow
Treasury/LSHS 7315,2015,342,99sentiment_arrow
SemiconductLSHS 712,222,24-9,06sentiment_arrow
/LSHS 742,182,193,12sentiment_arrow
1xS TESLA/Levera 7020,0720,222,88sentiment_arrow
3xS AAPL/Lever 70106,31106,772,47sentiment_arrow
/LSHS 720,900,93-0,35sentiment_arrow
/LSHS 7054,2654,81-0,25sentiment_arrow
Semiconduco/LSHS 719,589,6411,13sentiment_arrow
/LSHS 741,451,460,89sentiment_arrow
/LSHS 7046,7446,782,62sentiment_arrow
LSHS 7413,1113,231,37sentiment_arrow
VanEck/LSHS 7117,6517,906,29sentiment_arrow
BRK/LSHS 719,769,921,23sentiment_arrow
3xS FB/Lever 706,876,89-3,31sentiment_arrow
QQQ/LSHS 710,130,13-3,89sentiment_arrow
/LSHS 7034,3434,394,22sentiment_arrow
/LSHS 6763,2563,790,18sentiment_arrow
iShare/Leverage 720,370,38-2,85sentiment_arrow
COIN/LSHS 73187,77189,48-6,98sentiment_arrow
SPDR/LSHS 710,340,342,91sentiment_arrow
1xS TESLA/Levera 7017,4517,49-2,98sentiment_arrow
2xL MU/Lever 70218,00226,0014,55sentiment_arrow
/LSHS 7447,2747,540,93sentiment_arrow
SPDR/Leverage 720,340,35-7,65sentiment_arrow
/LSHS 7039,5239,578,51sentiment_arrow
2x DIS/Leverage 6771,0072,501,39sentiment_arrow
SUPER/LSHS 747,577,606,75sentiment_arrow
LSHS 7549,6550,16-0,95sentiment_arrow
LSHS 7557,0757,76-16,32sentiment_arrow
/LSHS 7126,6726,801,82sentiment_arrow
/LSHS 7130,6930,771,69sentiment_arrow
Treasury/LSHS 7316,0816,260,98sentiment_arrow
S&P/LSHS 713,773,783,69sentiment_arrow
TESLA/LSHS 7114,2514,26-6,98sentiment_arrow
06.02.2026 15:08:00

Graf online
Zdroj: Six Financial Information, BCPP