Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501354-0,37
KB10431044-0,19
PKN150,12150,28-1,69
Msft2,54
Nokia8,2328,24-0,87
IBM-1,06
Mercedes-Benz Group AG46,60546,61-0,28
PFE1,51
07.08.2026 10:00:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 16:59:29
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
86,20 2,62 -0,80 18 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.08.2026 16:59:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30083,2084,6056286,20-0,802,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 84,00 06.08.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 212 16:59
Dnešní objem 18 272,00 16:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,0035,602,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,2084,602,62sentiment_arrow
iShare/Leverage 7214,4514,5011,97sentiment_arrow
Leverage Shares 3x Tesla ETP53,1053,241,76sentiment_arrow
/LSHS 752,142,170,43sentiment_arrow
/LSHS 7124,6425,366,83sentiment_arrow
/LSHS 7539,9640,250,00sentiment_arrow
BSKT/LSHS2,392,41-10,82sentiment_arrow
NDX/LSHS 7128,8128,86-0,31sentiment_arrow
MSTR/LSHS 748,558,612,55sentiment_arrow
/LSHS 7125,2925,41-2,04sentiment_arrow
AAPL/LSHS 7232,2333,28-3,21sentiment_arrow
Microso/Leverage 720,180,18-2,70sentiment_arrow
Treasury/LSHS 732,382,41-0,04sentiment_arrow
Treasury/LSHS 737,738,011,32sentiment_arrow
LSHS 768,408,42-7,29sentiment_arrow
BSKT/LSHS3,773,862,83sentiment_arrow
LSHS 7555,3855,970,62sentiment_arrow
COIN/LSHS 713,183,201,23sentiment_arrow
NDX/LSHS 7125,0025,05-2,69sentiment_arrow
Leverage Shares -3x Short Facebook1,721,780,65sentiment_arrow
Solactive/LSHS 7360,4460,73-3,59sentiment_arrow
/LSHS 7029,2629,770,00sentiment_arrow
/LSHS 73426,80428,801,13sentiment_arrow
QQQ/LSHS 712,502,500,12sentiment_arrow
/LSHS 742,652,680,27sentiment_arrow
Leverage Shares 3x AMD ETP4,914,95-0,10sentiment_arrow
3x/LSHS 721,151,15-1,61sentiment_arrow
Alibaba/LSHS 726,206,292,43sentiment_arrow
TESLA/LSHS 7116,9617,000,38sentiment_arrow
/LSHS 761,471,48-5,65sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,68sentiment_arrow
Leverage Shares 1x Amazon8,318,38-2,49sentiment_arrow
Long/LSHS 726,176,570,00sentiment_arrow
NDX/LSHS 7121,4321,46-0,49sentiment_arrow
Exxon/LSHS 7324,1125,074,05sentiment_arrow
-4x/LSHS 740,560,571,43sentiment_arrow
3x/LSHS 720,991,010,99sentiment_arrow
SPX/LSHS 7116,5516,59-0,69sentiment_arrow
LSHS 7548,3648,553,16sentiment_arrow
SPDR/Leverage 7228,8629,160,31sentiment_arrow
Leverage Shares 3x Alphabet ETP203,09205,240,00sentiment_arrow
1xS CRM/Lever 700,840,870,00sentiment_arrow
LSHS 6729,9630,10-2,17sentiment_arrow
Financials/LSHS 710,490,49-0,55sentiment_arrow
BSKT/LSHS3,223,24-8,35sentiment_arrow
LSHS 760,320,32-7,76sentiment_arrow
3xS AAPL/Lever 7094,0994,670,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-4,05sentiment_arrow
Leverage Shares 3x Tesla ETP4,094,10-0,27sentiment_arrow
2xL 9988/Lever 701,181,19-0,21sentiment_arrow
MSTR/LSHS 746,606,65-0,35sentiment_arrow
NASDAQ/LSHS 743,113,120,84sentiment_arrow
Total World/LSHS 716,506,56-0,21sentiment_arrow
1xS AAPL/Lever 703,283,321,43sentiment_arrow
/LSHS 73497,97500,75-0,65sentiment_arrow
/LSHS 7314,8515,15-0,34sentiment_arrow
/LSHS 712,192,22-2,30sentiment_arrow
LSHS 7531,4931,740,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,5027,59-2,24sentiment_arrow
COIN/LSHS 740,810,82-1,37sentiment_arrow
/LSHS 763,053,064,33sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,2040,90-5,65sentiment_arrow
UBER/LSHS 710,310,32-0,69sentiment_arrow
1xS TESLA/Levera 7026,5927,053,13sentiment_arrow
iShares/Leverage 7220,8521,30-0,36sentiment_arrow
/LSHS 7321,2821,78-1,57sentiment_arrow
BSKT/LSHS0,760,77-15,36sentiment_arrow
Short Volatility Long Tech ETP47,2847,410,52sentiment_arrow
2xL AMD/Lever 70183,00187,000,00sentiment_arrow
/LSHS 6764,9566,320,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,4927,580,99sentiment_arrow
BSKT/LSHS2,772,83-8,99sentiment_arrow
/LSHS 713,253,310,32sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2516,42-0,48sentiment_arrow
Leverage Shares 3x Amazon ETP10,3710,440,00sentiment_arrow
Leverage Shares -3x Short Facebook1,721,780,19sentiment_arrow
SPDR /Leverage 2239,7040,001,01sentiment_arrow
SPDR /Leverage 2234,6334,730,92sentiment_arrow
SUPER/LSHS 744,414,461,54sentiment_arrow
MERCEDES/LSHS 721,191,218,54sentiment_arrow
S&P500/LSHS 744,004,030,09sentiment_arrow
Long India/LSHS 7317,2017,802,30sentiment_arrow
BSKT/LSHS2,162,178,33sentiment_arrow
/LSHS 713,323,38-16,61sentiment_arrow
PYPL/LSHS 713,413,586,47sentiment_arrow
VanEck/LSHS 711,111,12-7,43sentiment_arrow
Collate/Leverage 710,750,76-17,41sentiment_arrow
2x AMZN/Leverage 6797,4598,052,78sentiment_arrow
LSHS 754,684,741,18sentiment_arrow
Treasury/LSHS 7317,2217,600,00sentiment_arrow
SemiconductLSHS 710,360,371,21sentiment_arrow
/LSHS 741,371,37-1,38sentiment_arrow
1xS TESLA/Levera 7023,1023,370,45sentiment_arrow
3xS AAPL/Lever 70126,38127,30-2,26sentiment_arrow
BP/Leverage 713,914,226,58sentiment_arrow
/LSHS 720,570,59-3,55sentiment_arrow
/LSHS 7030,3430,85-3,15sentiment_arrow
Semiconduco/LSHS 7118,0418,401,07sentiment_arrow
SPX/LSHS 7122,2622,29-0,56sentiment_arrow
United/Leverage 720,800,850,00sentiment_arrow
/LSHS 7065,8165,982,01sentiment_arrow
LSHS 7411,3111,380,61sentiment_arrow
VanEck/LSHS 717,687,704,62sentiment_arrow
BRK/LSHS 7110,0010,20-0,91sentiment_arrow
LSHS 762,382,40-7,18sentiment_arrow
-3x/LSHS 7441,5741,847,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,303,320,00sentiment_arrow
RKL33,223,240,00sentiment_arrow
BSKT/LSHS2,772,83-10,23sentiment_arrow
/LSHS 7048,9649,072,61sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,8887,61-0,66sentiment_arrow
COIN/LSHS 7337,3037,59-0,49sentiment_arrow
MSTR/LSHS 748,888,94-1,98sentiment_arrow
1xS TESLA/Levera 7019,7820,120,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP782,00786,00-3,69sentiment_arrow
/LSHS 74122,99124,501,49sentiment_arrow
SPDR/Leverage 720,420,4214,52sentiment_arrow
LSHS 7610,9511,06-8,68sentiment_arrow
/LSHS 7057,1457,331,81sentiment_arrow
iShares/LSHS 720,860,884,00sentiment_arrow
2x DIS/Leverage 6783,5086,000,60sentiment_arrow
SUPER/LSHS 743,293,31-6,67sentiment_arrow
/LSHS 768,858,92-27,24sentiment_arrow
LSHS 7541,1841,630,62sentiment_arrow
LSHS 7548,1448,602,78sentiment_arrow
/LSHS 7118,8118,890,51sentiment_arrow
/LSHS 7121,7522,230,16sentiment_arrow
Treasury/LSHS 7316,9817,60-2,85sentiment_arrow
Leverage Shares 5x Long S&P 5005,565,57-1,24sentiment_arrow
TESLA/LSHS 7114,7114,760,91sentiment_arrow
07.08.2026 9:56:01

Graf online
Zdroj: Six Financial Information, BCPP