Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,98127,1-0,42
Msft424,51424,611,56
Nokia8,8048,838-1,30
IBM254,58254,720,40
Mercedes-Benz Group AG51,2251,23-1,52
PFE27,3527,36-0,60
21.04.2026 17:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2026 14:47:13
2xL TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
143,00 0,00 0,00 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.04.2026 14:47:13
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
552138,50139,50641143,000,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 143,00
Denní maximum 143,00
Denní minimum 143,00
Předchozí závěr 141,00 20.04.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 67,20 22.04.2025
Dnešní objem (ks) 2 14:47
Dnešní objem 286,00 14:47
VWAP 143,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6759,5060,50-3,20sentiment_arrow
2xL TESLA/Levera 70138,50139,500,00sentiment_arrow
iShare/Leverage 7233,7033,90-10,34sentiment_arrow
3xS MSFT/Lever 7039,3539,416,41sentiment_arrow
/LSHS 753,183,19-8,62sentiment_arrow
/LSHS 7125,5325,993,41sentiment_arrow
MSTR/LSHS 744,884,89-6,83sentiment_arrow
/LSHS 7132,0832,14-1,80sentiment_arrow
Apple/Leverage 720,250,255,19sentiment_arrow
Microso/Leverage 720,450,45-2,84sentiment_arrow
Treasury/LSHS 733,213,23-1,04sentiment_arrow
Treasury/LSHS 739,179,481,58sentiment_arrow
LSHS 7568,5868,970,25sentiment_arrow
COIN/LSHS 714,404,42-3,64sentiment_arrow
LSHS 721,651,68-0,86sentiment_arrow
Solactive/LSHS 7358,5958,850,53sentiment_arrow
/LSHS 73548,00549,004,11sentiment_arrow
QQQ/LSHS 711,931,932,26sentiment_arrow
/LSHS 743,974,00-0,34sentiment_arrow
AMD/LSHS 711,811,826,67sentiment_arrow
3x/LSHS 722,052,05-2,66sentiment_arrow
Alibaba/LSHS 727,417,4315,09sentiment_arrow
TESLA/LSHS 7115,3515,370,43sentiment_arrow
Walt Disney/LSHS 710,150,16-2,45sentiment_arrow
Amazon/LSHS 717,707,781,72sentiment_arrow
Long/LSHS 727,627,83-0,78sentiment_arrow
Exxon/LSHS 7323,1723,77-2,91sentiment_arrow
-4x/LSHS 745,385,46-4,61sentiment_arrow
3x/LSHS 721,741,74-2,78sentiment_arrow
LSHS 7558,3858,83-3,09sentiment_arrow
SPDR/Leverage 7223,5623,800,25sentiment_arrow
3xS GOOG/Lever 70200,46201,26-1,52sentiment_arrow
1xS CRM/Lever 701,111,136,70sentiment_arrow
LSHS 6723,2623,380,71sentiment_arrow
Financials/LSHS 710,650,67-0,98sentiment_arrow
LSHS 763,163,180,73sentiment_arrow
3xS AAPL/Lever 7067,3267,49-4,16sentiment_arrow
COIN/LSHS 710,690,69-6,91sentiment_arrow
TESLA/LSHS 7110,0510,060,10sentiment_arrow
2xL 9988/Lever 701,461,47-0,10sentiment_arrow
MSTR/LSHS 7462,0262,127,73sentiment_arrow
NASDAQ/LSHS 743,603,61-0,44sentiment_arrow
Total World/LSHS 715,525,532,40sentiment_arrow
1xS AAPL/Lever 703,913,961,53sentiment_arrow
/LSHS 73629,38630,716,49sentiment_arrow
Energy/LSHS 710,090,09-4,44sentiment_arrow
/LSHS 739,749,8419,19sentiment_arrow
/LSHS 713,243,31-0,70sentiment_arrow
LSHS 7537,5637,830,48sentiment_arrow
/LSHS 7422,9122,994,24sentiment_arrow
1xS AMD/Leverage 700,770,78-0,64sentiment_arrow
COIN/LSHS 741,311,32-0,32sentiment_arrow
Invesco/LSHS 7232,3032,80-0,31sentiment_arrow
UBER/LSHS 710,490,49-3,50sentiment_arrow
1xS TESLA/Levera 7023,8123,890,00sentiment_arrow
iShares/Leverage 7216,2416,780,95sentiment_arrow
/LSHS 7327,6227,902,12sentiment_arrow
Long Tech/LSHS 7341,1441,31-0,52sentiment_arrow
2xL AMD/Lever 7076,0078,00-0,64sentiment_arrow
/LSHS 6750,6351,390,23sentiment_arrow
/LSHS 7428,1728,261,81sentiment_arrow
/LSHS 713,083,12-7,56sentiment_arrow
TSM/LSHS 7113,9514,02-0,78sentiment_arrow
3xS AMZN/Lever 709,759,777,39sentiment_arrow
LSHS 721,651,682,11sentiment_arrow
SPDR /Leverage 2259,6060,00-3,23sentiment_arrow
SPDR /Leverage 2250,8851,39-3,64sentiment_arrow
SUPER/LSHS 746,916,945,94sentiment_arrow
MERCEDES/LSHS 721,661,800,00sentiment_arrow
S&P500/LSHS 744,194,210,16sentiment_arrow
Long India/LSHS 7318,3018,500,53sentiment_arrow
/LSHS 713,123,2912,84sentiment_arrow
PYPL/LSHS 712,592,737,73sentiment_arrow
VanEck/LSHS 711,271,271,45sentiment_arrow
Collate/Leverage 710,650,65-2,25sentiment_arrow
2x AMZN/Leverage 6789,2589,453,01sentiment_arrow
LSHS 7510,8410,922,47sentiment_arrow
Treasury/LSHS 7314,7815,080,00sentiment_arrow
SemiconductLSHS 711,131,14-2,78sentiment_arrow
/LSHS 741,731,74-2,22sentiment_arrow
1xS TESLA/Levera 7020,1320,390,91sentiment_arrow
3xS AAPL/Lever 7090,9791,210,00sentiment_arrow
BP/Leverage 715,386,04-0,97sentiment_arrow
/LSHS 720,860,890,89sentiment_arrow
/LSHS 7069,7070,38-8,30sentiment_arrow
Semiconduco/LSHS 7114,7014,783,05sentiment_arrow
United/Leverage 720,951,053,03sentiment_arrow
/LSHS 740,900,91-2,03sentiment_arrow
/LSHS 7061,1661,213,85sentiment_arrow
LSHS 7412,8512,97-1,58sentiment_arrow
VanEck/LSHS 7113,9514,00-10,83sentiment_arrow
BRK/LSHS 718,388,48-2,09sentiment_arrow
3xS FB/Lever 706,176,19-0,08sentiment_arrow
QQQ/LSHS 710,080,08-1,23sentiment_arrow
/LSHS 7045,2945,323,72sentiment_arrow
/LSHS 6777,6278,801,71sentiment_arrow
iShare/Leverage 720,130,13-4,59sentiment_arrow
COIN/LSHS 7331,1931,273,96sentiment_arrow
MSTR/LSHS 7483,7483,946,20sentiment_arrow
SPDR/LSHS 710,260,26-0,76sentiment_arrow
1xS TESLA/Levera 7017,6417,680,34sentiment_arrow
2xL MU/Lever 70279,00280,000,36sentiment_arrow
/LSHS 7463,3463,673,21sentiment_arrow
SPDR/Leverage 720,340,340,15sentiment_arrow
/LSHS 7052,0752,133,69sentiment_arrow
2x DIS/Leverage 6761,5063,001,57sentiment_arrow
SUPER/LSHS 745,125,137,90sentiment_arrow
LSHS 7550,6651,11-4,41sentiment_arrow
LSHS 7558,1358,86-2,28sentiment_arrow
/LSHS 7123,7823,80-1,98sentiment_arrow
/LSHS 7127,3627,40-1,44sentiment_arrow
Treasury/LSHS 7315,8016,323,47sentiment_arrow
S&P/LSHS 714,114,110,24sentiment_arrow
TESLA/LSHS 7113,0613,080,43sentiment_arrow
21.04.2026 17:28:11

Graf online
Zdroj: Six Financial Information, BCPP