Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11611162-0,68
KB118011811,11
PKN114,02114,06-1,04
Msft396,56396,63-1,28
Nokia6,4026,4062,17
IBM238,75239,3-1,31
Mercedes-Benz Group AG58,4658,48-0,92
PFE27,0827,09-0,06
27.02.2026 14:18:29
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 17:09:39
2xL TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
162,50 2,52 -3,00 1 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.02.2026 17:09:39
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 202155,50157,001 562162,50-3,002,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 158,00
Denní maximum -
Denní minimum -
Předchozí závěr 158,50 26.02.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 60,38 07.04.2025
Dnešní objem (ks) 12 17:09
Dnešní objem 1 955,00 17:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6759,5060,00-3,84sentiment_arrow
2xL TESLA/Levera 70155,50157,002,52sentiment_arrow
iShare/Leverage 7264,8065,4013,19sentiment_arrow
3xS MSFT/Lever 7033,7033,84-2,90sentiment_arrow
/LSHS 7130,2430,88-3,73sentiment_arrow
MSTR/LSHS 7416,0216,105,78sentiment_arrow
/LSHS 7136,1036,26-3,47sentiment_arrow
Apple/Leverage 720,240,250,00sentiment_arrow
Microso/Leverage 720,580,582,14sentiment_arrow
Treasury/LSHS 734,064,081,63sentiment_arrow
Treasury/LSHS 7310,6810,80-1,36sentiment_arrow
LSHS 7580,6681,073,94sentiment_arrow
COIN/LSHS 713,853,87-14,98sentiment_arrow
LSHS 722,132,151,06sentiment_arrow
Solactive/LSHS 7354,1354,381,11sentiment_arrow
/LSHS 73490,80491,800,24sentiment_arrow
QQQ/LSHS 711,531,53-3,42sentiment_arrow
/LSHS 744,504,51-0,27sentiment_arrow
AMD/LSHS 710,770,78-3,51sentiment_arrow
3x/LSHS 722,962,975,83sentiment_arrow
Alibaba/LSHS 726,856,903,96sentiment_arrow
TESLA/LSHS 7115,8915,921,73sentiment_arrow
Walt Disney/LSHS 710,160,17-0,60sentiment_arrow
Amazon/LSHS 716,306,34-1,84sentiment_arrow
Exxon/LSHS 7325,8326,46-0,78sentiment_arrow
-4x/LSHS 7414,1014,455,51sentiment_arrow
3x/LSHS 722,512,524,12sentiment_arrow
MSTR/LSHS 740,340,34-5,82sentiment_arrow
LSHS 7568,3668,503,57sentiment_arrow
SPDR/Leverage 7222,0422,261,42sentiment_arrow
3xS GOOG/Lever 70161,05161,950,02sentiment_arrow
1xS CRM/Lever 701,251,27-2,26sentiment_arrow
LSHS 6720,7320,82-2,52sentiment_arrow
Financials/LSHS 710,690,711,14sentiment_arrow
3xS AAPL/Lever 7074,2174,46-0,02sentiment_arrow
COIN/LSHS 710,580,58-9,26sentiment_arrow
TESLA/LSHS 7112,4212,43-2,98sentiment_arrow
2xL 9988/Lever 701,741,757,51sentiment_arrow
NASDAQ/LSHS 743,863,87-0,49sentiment_arrow
Total World/LSHS 715,485,520,86sentiment_arrow
1xS AAPL/Lever 703,863,913,30sentiment_arrow
/LSHS 73560,09562,180,83sentiment_arrow
Energy/LSHS 710,100,10-4,55sentiment_arrow
/LSHS 734,634,777,85sentiment_arrow
/LSHS 714,374,400,66sentiment_arrow
LSHS 7538,3438,68-0,36sentiment_arrow
/LSHS 7413,6013,77-4,02sentiment_arrow
1xS AMD/Leverage 701,111,130,00sentiment_arrow
Invesco/LSHS 7227,5028,103,01sentiment_arrow
UBER/LSHS 710,460,479,35sentiment_arrow
1xS TESLA/Levera 7023,4123,47-1,68sentiment_arrow
iShares/Leverage 7219,4420,150,72sentiment_arrow
/LSHS 7324,3324,781,83sentiment_arrow
Long Tech/LSHS 7338,7838,97-0,39sentiment_arrow
2xL AMD/Lever 7041,0042,00-4,07sentiment_arrow
/LSHS 6753,4153,69-3,98sentiment_arrow
/LSHS 7423,2923,43-4,92sentiment_arrow
/LSHS 711,992,02-1,98sentiment_arrow
TSM/LSHS 7115,9316,10-1,20sentiment_arrow
3xS AMZN/Lever 705,735,75-3,04sentiment_arrow
LSHS 722,132,15-1,26sentiment_arrow
SPDR /Leverage 2284,4085,200,48sentiment_arrow
SPDR /Leverage 2271,9372,02-0,52sentiment_arrow
SUPER/LSHS 7410,1610,261,04sentiment_arrow
MERCEDES/LSHS 722,352,390,14sentiment_arrow
S&P500/LSHS 744,374,380,05sentiment_arrow
Long India/LSHS 7321,6022,00-1,79sentiment_arrow
/LSHS 712,382,41-8,83sentiment_arrow
PYPL/LSHS 711,922,09-9,16sentiment_arrow
Collate/Leverage 710,650,65-2,41sentiment_arrow
2x AMZN/Leverage 6761,4561,70-2,69sentiment_arrow
Treasury/LSHS 7312,6212,802,38sentiment_arrow
SemiconductLSHS 711,871,8910,54sentiment_arrow
/LSHS 742,232,242,53sentiment_arrow
1xS TESLA/Levera 7019,8119,891,51sentiment_arrow
3xS AAPL/Lever 7099,99100,30-2,20sentiment_arrow
/LSHS 720,820,852,44sentiment_arrow
/LSHS 7072,7773,19-0,56sentiment_arrow
Semiconduco/LSHS 7110,6710,751,92sentiment_arrow
/LSHS 741,421,43-2,93sentiment_arrow
/LSHS 7049,8449,90-7,24sentiment_arrow
LSHS 7414,0414,16-0,61sentiment_arrow
VanEck/LSHS 7128,1028,706,37sentiment_arrow
BRK/LSHS 719,609,764,50sentiment_arrow
3xS FB/Lever 706,206,23-1,57sentiment_arrow
QQQ/LSHS 710,120,12-1,65sentiment_arrow
/LSHS 7036,9937,03-7,09sentiment_arrow
/LSHS 6766,6767,01-2,68sentiment_arrow
iShare/Leverage 720,190,192,15sentiment_arrow
COIN/LSHS 7374,3074,6412,12sentiment_arrow
SPDR/LSHS 710,330,33-0,91sentiment_arrow
1xS TESLA/Levera 7017,3617,420,29sentiment_arrow
2xL MU/Lever 70258,00262,00-0,77sentiment_arrow
/LSHS 7446,6146,92-0,08sentiment_arrow
SPDR/Leverage 720,280,280,00sentiment_arrow
/LSHS 7042,2242,26-6,80sentiment_arrow
2x DIS/Leverage 6764,0065,00-1,53sentiment_arrow
SUPER/LSHS 747,547,62-5,78sentiment_arrow
LSHS 7559,7660,204,42sentiment_arrow
LSHS 7568,0968,832,40sentiment_arrow
/LSHS 7126,7526,94-2,34sentiment_arrow
/LSHS 7130,6130,70-0,70sentiment_arrow
Treasury/LSHS 7314,6814,846,45sentiment_arrow
S&P/LSHS 713,773,78-1,50sentiment_arrow
TESLA/LSHS 7113,4513,482,39sentiment_arrow
27.02.2026 14:14:01

Graf online
Zdroj: Six Financial Information, BCPP