Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-0,89
Msft516,79516,873,79
Nokia9,1569,1661,08
IBM228,01228,20,46
Mercedes-Benz Group AG41,27541,290,10
PFE28,2628,27-0,51
25.09.2026 17:01:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 16:46:37
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
108,00 -6,09 -7,00 5 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 16:46:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 893107,00110,007 144108,00-7,00-6,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 114,50
Denní maximum 114,50
Denní minimum 108,00
Předchozí závěr 111,50 24.09.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 47 16:46
Dnešní objem 5 277,00 16:46
VWAP 112,29
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,0032,400,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities107,00110,00-6,09sentiment_arrow
iShare/Leverage 7213,6013,654,25sentiment_arrow
Leverage Shares 3x Tesla ETP56,6656,7312,79sentiment_arrow
/LSHS 753,713,73-8,43sentiment_arrow
/LSHS 7114,7715,072,62sentiment_arrow
/LSHS 7514,5814,64-6,63sentiment_arrow
BSKT/LSHS3,593,606,65sentiment_arrow
NDX/LSHS 7123,0123,04-4,83sentiment_arrow
MSTR/LSHS 740,680,684,55sentiment_arrow
/LSHS 7120,1520,180,00sentiment_arrow
AAPL/LSHS 7225,0425,150,83sentiment_arrow
Microso/Leverage 720,160,16-10,61sentiment_arrow
Treasury/LSHS 731,861,88-5,46sentiment_arrow
Treasury/LSHS 736,286,48-3,98sentiment_arrow
LSHS 7616,7516,802,36sentiment_arrow
BSKT/LSHS2,392,4114,12sentiment_arrow
LSHS 7555,9256,49-1,75sentiment_arrow
Walt Disney/LSHS 7121,8022,196,95sentiment_arrow
3xL lAVGO/LSHS 758,228,274,05sentiment_arrow
/LSHS 765,125,17-4,59sentiment_arrow
COIN/LSHS 714,244,26-10,99sentiment_arrow
NDX/LSHS 7120,1820,20-4,25sentiment_arrow
Leverage Shares -3x Short Facebook0,690,71-4,25sentiment_arrow
Solactive/LSHS 7365,9766,29-2,28sentiment_arrow
BSKT/LSHS1,101,124,60sentiment_arrow
/LSHS 7022,0522,30-4,40sentiment_arrow
/LSHS 73685,50687,00-2,21sentiment_arrow
QQQ/LSHS 712,812,815,40sentiment_arrow
/LSHS 742,993,02-0,89sentiment_arrow
Leverage Shares 3x AMD ETP9,219,229,97sentiment_arrow
3x/LSHS 720,950,95-5,39sentiment_arrow
Alibaba/LSHS 728,338,37-3,03sentiment_arrow
TESLA/LSHS 719,389,414,28sentiment_arrow
/LSHS 761,611,62-10,14sentiment_arrow
Leverage Shares 1x Amazon7,607,63-1,57sentiment_arrow
Long/LSHS 729,8910,02-3,91sentiment_arrow
NDX/LSHS 7117,3717,39-5,65sentiment_arrow
Exxon/LSHS 7327,0027,37-6,67sentiment_arrow
-4x/LSHS 740,360,37-10,57sentiment_arrow
3x/LSHS 720,830,84-7,34sentiment_arrow
SPX/LSHS 7116,4216,62-2,72sentiment_arrow
LSHS 7549,1849,540,60sentiment_arrow
SPDR/Leverage 7228,3628,621,56sentiment_arrow
Leverage Shares 3x Alphabet ETP169,17169,624,64sentiment_arrow
1xS CRM/Lever 701,411,43-2,67sentiment_arrow
LSHS 6731,5532,067,97sentiment_arrow
Financials/LSHS 710,570,57-2,24sentiment_arrow
BSKT/LSHS4,764,765,94sentiment_arrow
LSHS 760,600,60-14,00sentiment_arrow
3xS AAPL/Lever 70116,80117,25-0,40sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,29-1,37sentiment_arrow
Leverage Shares 3x Tesla ETP5,865,87-6,44sentiment_arrow
Walt Disney/LSHS 7124,2026,886,40sentiment_arrow
2xL 9988/Lever 700,870,87-0,23sentiment_arrow
MSTR/LSHS 7420,5220,56-3,55sentiment_arrow
NASDAQ/LSHS 743,093,110,68sentiment_arrow
Total World/LSHS 716,406,42-0,27sentiment_arrow
1xS AAPL/Lever 703,023,071,52sentiment_arrow
/LSHS 73796,49798,092,58sentiment_arrow
/LSHS 7315,3515,50-4,52sentiment_arrow
/LSHS 711,321,37-1,60sentiment_arrow
LSHS 7532,1232,351,53sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,4730,5811,57sentiment_arrow
COIN/LSHS 740,930,95-1,00sentiment_arrow
/LSHS 762,682,692,31sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,7044,303,25sentiment_arrow
UBER/LSHS 710,280,280,36sentiment_arrow
1xS TESLA/Levera 7022,5422,926,01sentiment_arrow
iShares/Leverage 7216,6817,121,27sentiment_arrow
/LSHS 7334,1134,559,39sentiment_arrow
BSKT/LSHS1,251,283,56sentiment_arrow
Short Volatility Long Tech ETP49,5949,76-0,21sentiment_arrow
Walt Disney/LSHS 7124,9126,160,24sentiment_arrow
2xL AMD/Lever 70290,00294,0013,18sentiment_arrow
/LSHS 6775,3876,34-1,96sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP33,4833,602,04sentiment_arrow
BSKT/LSHS4,174,185,91sentiment_arrow
/LSHS 711,681,70-6,45sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,2719,466,91sentiment_arrow
Leverage Shares 3x Amazon ETP7,547,571,63sentiment_arrow
Leverage Shares -3x Short Facebook0,690,71-6,85sentiment_arrow
SPDR /Leverage 2237,7038,001,07sentiment_arrow
SPDR /Leverage 2233,2533,330,44sentiment_arrow
SUPER/LSHS 748,308,3313,04sentiment_arrow
MERCEDES/LSHS 720,800,81-2,56sentiment_arrow
S&P500/LSHS 743,943,950,05sentiment_arrow
Long India/LSHS 7314,5014,70-1,36sentiment_arrow
BSKT/LSHS3,803,81-0,96sentiment_arrow
/LSHS 712,762,8010,71sentiment_arrow
PYPL/LSHS 712,392,500,37sentiment_arrow
VanEck/LSHS 710,730,73-3,46sentiment_arrow
Collate/Leverage 710,520,54-10,55sentiment_arrow
2x AMZN/Leverage 6779,7080,000,38sentiment_arrow
LSHS 756,406,46-1,15sentiment_arrow
iSTOXX/LSHS 71124,60126,8010,23sentiment_arrow
Treasury/LSHS 7320,4520,801,61sentiment_arrow
SemiconductLSHS 710,290,29-5,98sentiment_arrow
/LSHS 741,141,14-2,32sentiment_arrow
1xS TESLA/Levera 7019,8520,07-0,58sentiment_arrow
3xS AAPL/Lever 70154,65155,24-1,45sentiment_arrow
BP/Leverage 714,445,04-1,41sentiment_arrow
/LSHS 720,650,67-2,88sentiment_arrow
/LSHS 7025,8726,190,40sentiment_arrow
Semiconduco/LSHS 7120,4520,765,52sentiment_arrow
SPX/LSHS 7121,7621,800,00sentiment_arrow
United/Leverage 720,470,481,25sentiment_arrow
/LSHS 7065,2265,292,54sentiment_arrow
LSHS 7411,3511,410,28sentiment_arrow
VanEck/LSHS 718,608,685,62sentiment_arrow
BRK/LSHS 719,189,34-1,91sentiment_arrow
Walt Disney/LSHS 7128,8829,40-0,31sentiment_arrow
LSHS 765,986,01-5,61sentiment_arrow
-3x/LSHS 7431,0531,22-1,20sentiment_arrow
Leverage Shares 3x Facebook ETP6,206,23-7,56sentiment_arrow
RKL32,362,375,92sentiment_arrow
BSKT/LSHS4,174,186,78sentiment_arrow
/LSHS 7049,2749,323,14sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,7289,601,00sentiment_arrow
COIN/LSHS 738,278,313,54sentiment_arrow
MSTR/LSHS 7427,1627,23-4,16sentiment_arrow
SPX/LSHS 7118,9619,11-3,79sentiment_arrow
1xS TESLA/Levera 7017,0117,281,51sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 105,001 115,005,21sentiment_arrow
/LSHS 74154,09154,877,22sentiment_arrow
SPDR/Leverage 720,400,413,58sentiment_arrow
LSHS 768,798,831,71sentiment_arrow
/LSHS 7057,2357,311,93sentiment_arrow
iShares/LSHS 721,011,0314,64sentiment_arrow
2x DIS/Leverage 6781,0083,002,50sentiment_arrow
SUPER/LSHS 746,286,2912,86sentiment_arrow
/LSHS 7610,6110,66-4,56sentiment_arrow
LSHS 7542,2142,651,19sentiment_arrow
LSHS 7549,0149,57-0,86sentiment_arrow
/LSHS 7115,2115,23-0,30sentiment_arrow
/LSHS 7117,5317,82-0,85sentiment_arrow
Treasury/LSHS 7320,0020,75-11,72sentiment_arrow
Leverage Shares 5x Long S&P 5005,335,351,30sentiment_arrow
TESLA/LSHS 718,238,244,74sentiment_arrow
25.09.2026 17:02:01

Graf online
Zdroj: Six Financial Information, BCPP