Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft460,81460,870,91
Nokia5,6845,802-1,75
IBM306,09306,172,76
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,6825,69-0,81
16.01.2026 21:49:48
Indexy online
AD Index online
select
AD Index online
 

  • 16.01.2026 10:58:46
2xL TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
188,50 -0,26 -0,50 8 671
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.01.2026 10:58:46
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19186,25187,255188,50-0,50-0,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 188,50
Denní maximum 188,50
Denní minimum 188,50
Předchozí závěr 190,50 15.01.2026
52-týdenní maximum 303,00 20.01.2025
52-týdenní minimum 60,38 07.04.2025
Dnešní objem (ks) 46 10:58
Dnešní objem 8 671,00 10:58
VWAP 188,50
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6757,0058,000,00sentiment_arrow
2xL TESLA/Levera 70186,25187,25-0,26sentiment_arrow
iShare/Leverage 72123,00124,00-9,26sentiment_arrow
3xS MSFT/Lever 7057,5257,54-0,87sentiment_arrow
/LSHS 7139,8139,83-2,30sentiment_arrow
MSTR/LSHS 7415,1115,123,71sentiment_arrow
/LSHS 7129,3229,341,44sentiment_arrow
Apple/Leverage 720,310,324,00sentiment_arrow
Microso/Leverage 720,410,430,71sentiment_arrow
Treasury/LSHS 733,543,54-2,91sentiment_arrow
Treasury/LSHS 739,709,72-1,72sentiment_arrow
LSHS 7582,5382,551,74sentiment_arrow
COIN/LSHS 715,235,23-2,63sentiment_arrow
LSHS 722,762,83-0,45sentiment_arrow
Solactive/LSHS 7358,0058,020,12sentiment_arrow
/LSHS 731 214,001 288,50-9,79sentiment_arrow
QQQ/LSHS 711,871,88-3,10sentiment_arrow
/LSHS 745,055,10-0,39sentiment_arrow
AMD/LSHS 711,541,54-4,47sentiment_arrow
3x/LSHS 723,083,08-0,42sentiment_arrow
Alibaba/LSHS 725,185,190,98sentiment_arrow
TESLA/LSHS 7113,7513,762,98sentiment_arrow
Walt Disney/LSHS 710,210,22-0,91sentiment_arrow
Amazon/LSHS 717,287,28-0,51sentiment_arrow
-4x/LSHS 7418,1018,20-0,82sentiment_arrow
3x/LSHS 722,652,650,27sentiment_arrow
MSTR/LSHS 741,241,24-5,04sentiment_arrow
LSHS 7571,3371,58-1,97sentiment_arrow
SPDR/Leverage 7223,3923,432,25sentiment_arrow
3xS GOOG/Lever 70211,25211,27-2,32sentiment_arrow
1xS CRM/Lever 702,332,35-8,63sentiment_arrow
LSHS 6728,7428,76-1,04sentiment_arrow
Financials/LSHS 710,620,641,25sentiment_arrow
3xS AAPL/Lever 7064,0966,68-4,55sentiment_arrow
COIN/LSHS 712,012,02-8,74sentiment_arrow
TESLA/LSHS 7116,1018,96-3,22sentiment_arrow
2xL 9988/Lever 702,262,26-4,83sentiment_arrow
Total World/LSHS 715,375,381,26sentiment_arrow
1xS AAPL/Lever 704,164,161,51sentiment_arrow
/LSHS 731 300,001 790,00-8,85sentiment_arrow
Energy/LSHS 710,160,161,94sentiment_arrow
/LSHS 732,933,15-2,72sentiment_arrow
/LSHS 716,008,00-10,83sentiment_arrow
LSHS 7541,9341,95-0,48sentiment_arrow
/LSHS 7413,6213,630,22sentiment_arrow
1xS AMD/Leverage 701,031,041,36sentiment_arrow
Invesco/LSHS 7230,9531,15-0,32sentiment_arrow
UBER/LSHS 710,720,72-4,83sentiment_arrow
1xS TESLA/Levera 7021,9922,001,05sentiment_arrow
iShares/Leverage 7219,4620,20172,98sentiment_arrow
/LSHS 7334,4042,00-6,55sentiment_arrow
Long Tech/LSHS 7340,6040,62-0,75sentiment_arrow
2xL AMD/Lever 7060,0061,00-3,59sentiment_arrow
/LSHS 6748,2948,31-3,26sentiment_arrow
/LSHS 7432,8132,83-2,32sentiment_arrow
/LSHS 712,582,61-9,52sentiment_arrow
TSM/LSHS 7113,4113,42-4,50sentiment_arrow
3xS AMZN/Lever 709,269,27-1,88sentiment_arrow
LSHS 722,842,90-2,02sentiment_arrow
SPDR /Leverage 2264,8065,20-3,05sentiment_arrow
SUPER/LSHS 7410,7110,7213,80sentiment_arrow
MERCEDES/LSHS 722,272,64-54,23sentiment_arrow
S&P500/LSHS 744,644,660,33sentiment_arrow
Long India/LSHS 7322,9023,30-0,84sentiment_arrow
/LSHS 713,043,06-1,02sentiment_arrow
PYPL/LSHS 714,714,89-0,07sentiment_arrow
Collate/Leverage 710,580,583,10sentiment_arrow
2x AMZN/Leverage 6783,4883,58-1,25sentiment_arrow
Treasury/LSHS 7315,1115,152,30sentiment_arrow
SemiconductLSHS 712,152,16-1,82sentiment_arrow
/LSHS 741,951,950,31sentiment_arrow
1xS TESLA/Levera 7018,7719,11-0,19sentiment_arrow
3xS AAPL/Lever 7087,3087,32-3,62sentiment_arrow
/LSHS 720,840,87-85,07sentiment_arrow
/LSHS 7071,7573,09-0,60sentiment_arrow
Semiconduco/LSHS 7110,7910,80-0,92sentiment_arrow
/LSHS 741,291,290,97sentiment_arrow
/LSHS 7057,4557,470,42sentiment_arrow
LSHS 7413,6213,710,04sentiment_arrow
VanEck/LSHS 7120,7020,90-1,42sentiment_arrow
BRK/LSHS 719,539,57-3,50sentiment_arrow
3xS FB/Lever 705,925,921,11sentiment_arrow
QQQ/LSHS 710,090,114,69sentiment_arrow
/LSHS 7042,3942,930,54sentiment_arrow
/LSHS 6772,0572,070,45sentiment_arrow
iShare/Leverage 720,510,521,18sentiment_arrow
COIN/LSHS 7362,5562,577,20sentiment_arrow
SPDR/LSHS 710,320,320,63sentiment_arrow
1xS TESLA/Levera 7016,2616,55-0,15sentiment_arrow
2xL MU/Lever 70207,00209,0010,78sentiment_arrow
/LSHS 7456,0756,09-3,41sentiment_arrow
SPDR/Leverage 720,480,48-0,42sentiment_arrow
/LSHS 7049,6549,700,71sentiment_arrow
2x DIS/Leverage 6770,7571,75-2,07sentiment_arrow
SUPER/LSHS 747,897,9513,16sentiment_arrow
LSHS 7561,5566,08-3,47sentiment_arrow
LSHS 7570,9471,370,89sentiment_arrow
/LSHS 7121,7022,102,50sentiment_arrow
/LSHS 7125,2325,272,11sentiment_arrow
Treasury/LSHS 7316,4016,441,30sentiment_arrow
S&P/LSHS 714,204,20-2,70sentiment_arrow
TESLA/LSHS 7111,5712,074,68sentiment_arrow
16.01.2026 21:49:45

Graf online
Zdroj: Six Financial Information, BCPP