Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136913700,00
KB105110520,57
PKN150,3150,360,11
Msft-1,09
Nokia8,2128,222-2,72
IBM0,33
Mercedes-Benz Group AG47,19547,21-0,13
PFE1,57
06.08.2026 9:30:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 16:59:29
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
86,20 2,13 -0,80 18 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.08.2026 16:59:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
56283,6084,8056286,20-0,802,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 84,40 05.08.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 212 16:59
Dnešní objem 18 272,00 16:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,60-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,6084,802,13sentiment_arrow
iShare/Leverage 7213,2013,300,00sentiment_arrow
Leverage Shares 3x Tesla ETP48,9049,05-2,86sentiment_arrow
/LSHS 752,272,29-0,11sentiment_arrow
/LSHS 7127,4928,030,52sentiment_arrow
/LSHS 7540,7841,160,00sentiment_arrow
BSKT/LSHS2,322,36-21,47sentiment_arrow
NDX/LSHS 7129,0729,135,01sentiment_arrow
MSTR/LSHS 748,178,23-0,30sentiment_arrow
/LSHS 7125,3125,37-0,80sentiment_arrow
AAPL/LSHS 7232,2632,491,56sentiment_arrow
Microso/Leverage 720,190,202,11sentiment_arrow
Treasury/LSHS 732,472,500,77sentiment_arrow
Treasury/LSHS 737,908,16-2,69sentiment_arrow
LSHS 767,557,57-35,69sentiment_arrow
BSKT/LSHS3,773,85-1,64sentiment_arrow
LSHS 7553,8154,40-0,59sentiment_arrow
COIN/LSHS 713,283,300,98sentiment_arrow
NDX/LSHS 7125,1825,234,44sentiment_arrow
Leverage Shares -3x Short Facebook1,701,77-2,27sentiment_arrow
Solactive/LSHS 7360,0960,40-3,93sentiment_arrow
/LSHS 7030,1430,660,00sentiment_arrow
/LSHS 73427,20428,00-3,07sentiment_arrow
QQQ/LSHS 712,482,48-4,53sentiment_arrow
/LSHS 742,652,67-0,72sentiment_arrow
Leverage Shares 3x AMD ETP4,554,55-0,91sentiment_arrow
3x/LSHS 721,161,16-0,69sentiment_arrow
Alibaba/LSHS 726,106,197,84sentiment_arrow
TESLA/LSHS 7116,9216,960,00sentiment_arrow
/LSHS 761,501,520,36sentiment_arrow
Leverage Shares 3x Disney0,130,134,42sentiment_arrow
Leverage Shares 1x Amazon8,338,40-2,85sentiment_arrow
Long/LSHS 725,746,120,00sentiment_arrow
NDX/LSHS 7121,6021,645,15sentiment_arrow
Exxon/LSHS 7323,1423,83-8,93sentiment_arrow
-4x/LSHS 740,600,614,45sentiment_arrow
3x/LSHS 720,991,013,29sentiment_arrow
SPX/LSHS 7116,3416,39-0,36sentiment_arrow
LSHS 7546,7247,02-0,46sentiment_arrow
SPDR/Leverage 7229,1029,401,00sentiment_arrow
Leverage Shares 3x Alphabet ETP212,34213,92-10,71sentiment_arrow
1xS CRM/Lever 700,790,81-3,62sentiment_arrow
LSHS 6728,3828,50-0,60sentiment_arrow
Financials/LSHS 710,470,48-1,80sentiment_arrow
BSKT/LSHS3,133,19-19,97sentiment_arrow
LSHS 760,300,300,00sentiment_arrow
3xS AAPL/Lever 7095,2395,814,73sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,181,67sentiment_arrow
Leverage Shares 3x Tesla ETP4,114,110,35sentiment_arrow
2xL 9988/Lever 701,191,200,00sentiment_arrow
MSTR/LSHS 746,916,974,25sentiment_arrow
NASDAQ/LSHS 743,103,11-0,92sentiment_arrow
Total World/LSHS 716,546,59-0,27sentiment_arrow
1xS AAPL/Lever 703,263,311,05sentiment_arrow
/LSHS 73498,24499,25-4,07sentiment_arrow
/LSHS 7312,2512,501,64sentiment_arrow
/LSHS 712,232,25-6,21sentiment_arrow
LSHS 7531,4131,680,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,6025,72-3,72sentiment_arrow
COIN/LSHS 74-0,850,57sentiment_arrow
/LSHS 762,962,970,88sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,1040,702,41sentiment_arrow
UBER/LSHS 710,280,290,00sentiment_arrow
1xS TESLA/Levera 7026,5727,033,40sentiment_arrow
iShares/Leverage 7220,8521,250,61sentiment_arrow
/LSHS 7321,6422,21-3,41sentiment_arrow
BSKT/LSHS0,830,85-26,52sentiment_arrow
Short Volatility Long Tech ETP47,0847,300,00sentiment_arrow
2xL AMD/Lever 70174,00176,00-0,56sentiment_arrow
/LSHS 6766,0666,351,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,3627,48-2,13sentiment_arrow
BSKT/LSHS2,712,77-20,06sentiment_arrow
/LSHS 713,223,28-3,05sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,3315,58-1,68sentiment_arrow
Leverage Shares 3x Amazon ETP10,4810,55-1,31sentiment_arrow
Leverage Shares -3x Short Facebook1,701,7728,08sentiment_arrow
SPDR /Leverage 2239,1039,400,51sentiment_arrow
SPDR /Leverage 2233,9534,03-0,03sentiment_arrow
SUPER/LSHS 744,544,57-2,36sentiment_arrow
MERCEDES/LSHS 721,241,264,57sentiment_arrow
S&P500/LSHS 744,004,030,73sentiment_arrow
Long India/LSHS 7317,3017,800,00sentiment_arrow
BSKT/LSHS1,911,92-1,79sentiment_arrow
/LSHS 713,944,09-3,47sentiment_arrow
PYPL/LSHS 713,193,32-1,19sentiment_arrow
VanEck/LSHS 711,181,200,98sentiment_arrow
Collate/Leverage 710,750,7618,60sentiment_arrow
2x AMZN/Leverage 6798,2098,651,91sentiment_arrow
LSHS 754,774,772,03sentiment_arrow
Treasury/LSHS 7316,6016,963,56sentiment_arrow
SemiconductLSHS 710,380,383,76sentiment_arrow
/LSHS 741,371,38-0,18sentiment_arrow
1xS TESLA/Levera 7023,0323,372,09sentiment_arrow
3xS AAPL/Lever 70128,21128,960,94sentiment_arrow
BP/Leverage 713,814,11-9,21sentiment_arrow
/LSHS 720,580,591,79sentiment_arrow
/LSHS 7031,3731,901,98sentiment_arrow
Semiconduco/LSHS 7117,1717,59-3,30sentiment_arrow
SPX/LSHS 7122,0022,070,71sentiment_arrow
United/Leverage 720,860,920,00sentiment_arrow
/LSHS 7065,6565,770,00sentiment_arrow
LSHS 7411,2211,310,04sentiment_arrow
VanEck/LSHS 717,147,300,55sentiment_arrow
BRK/LSHS 719,8810,051,03sentiment_arrow
LSHS 762,422,459,68sentiment_arrow
-3x/LSHS 7442,7543,037,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,333,342,36sentiment_arrow
RKL32,942,97-4,09sentiment_arrow
BSKT/LSHS2,712,77-21,53sentiment_arrow
/LSHS 7048,7848,87-0,65sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,9187,632,16sentiment_arrow
COIN/LSHS 7334,3534,62-0,16sentiment_arrow
MSTR/LSHS 749,309,384,15sentiment_arrow
1xS TESLA/Levera 7019,7520,09-3,08sentiment_arrow
Leverage Shares 2x Micron Technology ETP748,00752,00-10,29sentiment_arrow
/LSHS 74120,54120,98-4,00sentiment_arrow
SPDR/Leverage 720,420,4315,05sentiment_arrow
LSHS 7610,4910,71-0,55sentiment_arrow
/LSHS 7056,8956,99-0,04sentiment_arrow
iShares/LSHS 720,870,895,20sentiment_arrow
2x DIS/Leverage 6783,5085,000,90sentiment_arrow
SUPER/LSHS 743,383,390,00sentiment_arrow
/LSHS 7612,8712,95-2,61sentiment_arrow
LSHS 7539,9840,42-1,07sentiment_arrow
LSHS 7546,5947,15-0,62sentiment_arrow
/LSHS 7118,8218,840,04sentiment_arrow
/LSHS 7121,7322,191,56sentiment_arrow
Treasury/LSHS 7316,6417,24-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,635,65-1,79sentiment_arrow
TESLA/LSHS 7114,6514,690,66sentiment_arrow
06.08.2026 9:26:01

Graf online
Zdroj: Six Financial Information, BCPP