Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126712680,96
KB988988,50,05
PKN143,72143,841,44
Msft461,9462,50,00
Nokia12,9812,993,76
IBM315,823170,00
Mercedes-Benz Group AG52,2952,30,19
PFE26,0426,140,00
01.06.2026 10:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 9:32:28
2xL TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
164,00 -3,24 -5,50 3 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.06.2026 9:32:28
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
553164,50166,503 150164,00-5,50-3,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 164,00
Denní maximum 164,00
Denní minimum 164,00
Předchozí závěr 168,00 29.05.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 94,80 09.06.2025
Dnešní objem (ks) 20 9:32
Dnešní objem 3 280,00 9:32
VWAP 164,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6750,0051,000,00sentiment_arrow
2xL TESLA/Levera 70164,50166,50-3,24sentiment_arrow
iShare/Leverage 7228,1028,30-2,76sentiment_arrow
3xS MSFT/Lever 7048,5048,6312,24sentiment_arrow
/LSHS 753,123,178,64sentiment_arrow
/LSHS 7127,1027,450,00sentiment_arrow
MSTR/LSHS 744,514,544,15sentiment_arrow
/LSHS 7128,7628,81-1,31sentiment_arrow
Apple/Leverage 720,150,164,67sentiment_arrow
Microso/Leverage 720,320,32-8,65sentiment_arrow
Treasury/LSHS 732,922,95-1,10sentiment_arrow
Treasury/LSHS 738,538,82-2,00sentiment_arrow
LSHS 7678,4378,8211,51sentiment_arrow
LSHS 7566,3166,67-1,42sentiment_arrow
COIN/LSHS 714,064,08-8,17sentiment_arrow
LSHS 721,841,91-2,65sentiment_arrow
Solactive/LSHS 7363,3563,63-0,74sentiment_arrow
/LSHS 73616,00617,004,14sentiment_arrow
QQQ/LSHS 713,573,591,64sentiment_arrow
/LSHS 743,903,91-5,53sentiment_arrow
AMD/LSHS 718,028,05-5,71sentiment_arrow
3x/LSHS 721,501,510,27sentiment_arrow
Alibaba/LSHS 728,168,24-3,92sentiment_arrow
TESLA/LSHS 7110,4810,500,97sentiment_arrow
/LSHS 7617,1417,231,38sentiment_arrow
Walt Disney/LSHS 710,130,14-4,32sentiment_arrow
Amazon/LSHS 718,248,29-3,75sentiment_arrow
Long/LSHS 728,508,702,91sentiment_arrow
Exxon/LSHS 7321,8222,310,31sentiment_arrow
-4x/LSHS 741,181,20-0,42sentiment_arrow
3x/LSHS 721,291,30-0,13sentiment_arrow
LSHS 7556,8457,19-0,73sentiment_arrow
SPDR/Leverage 7228,5228,80-0,38sentiment_arrow
3xS GOOG/Lever 70264,29265,89-3,64sentiment_arrow
1xS CRM/Lever 701,131,169,57sentiment_arrow
LSHS 6727,1027,226,69sentiment_arrow
Financials/LSHS 710,670,732,01sentiment_arrow
LSHS 762,912,94-6,85sentiment_arrow
3xS AAPL/Lever 70101,75102,24-0,64sentiment_arrow
COIN/LSHS 710,460,46-5,54sentiment_arrow
TESLA/LSHS 7112,7912,80-1,47sentiment_arrow
2xL 9988/Lever 701,211,211,01sentiment_arrow
MSTR/LSHS 7442,6243,02-3,11sentiment_arrow
NASDAQ/LSHS 743,623,63-3,48sentiment_arrow
Total World/LSHS 716,466,500,39sentiment_arrow
1xS AAPL/Lever 703,363,420,94sentiment_arrow
/LSHS 73711,02712,158,07sentiment_arrow
/LSHS 7363,4064,4028,69sentiment_arrow
/LSHS 712,352,392,27sentiment_arrow
LSHS 7537,1437,37-4,36sentiment_arrow
/LSHS 7466,7467,161,10sentiment_arrow
1xS AMD/Leverage 700,380,400,00sentiment_arrow
COIN/LSHS 741,091,10-4,79sentiment_arrow
/LSHS 764,704,71-7,42sentiment_arrow
Invesco/LSHS 7247,4048,20-1,04sentiment_arrow
UBER/LSHS 710,370,37-2,17sentiment_arrow
1xS TESLA/Levera 7020,8622,40-0,36sentiment_arrow
iShares/Leverage 7217,5217,941,13sentiment_arrow
/LSHS 7329,1030,001,69sentiment_arrow
Long Tech/LSHS 7347,8348,06-3,34sentiment_arrow
2xL AMD/Lever 70222,00224,003,86sentiment_arrow
/LSHS 6765,3367,36-2,28sentiment_arrow
/LSHS 7440,7340,840,25sentiment_arrow
/LSHS 712,402,44-2,81sentiment_arrow
TSM/LSHS 7119,8920,163,85sentiment_arrow
3xS AMZN/Lever 7011,5911,66-2,34sentiment_arrow
LSHS 721,841,91-2,02sentiment_arrow
SPDR /Leverage 2249,0049,60-1,96sentiment_arrow
SPDR /Leverage 2242,1742,28-4,92sentiment_arrow
SUPER/LSHS 7415,6715,770,97sentiment_arrow
MERCEDES/LSHS 721,841,860,27sentiment_arrow
S&P500/LSHS 744,174,19-1,30sentiment_arrow
Long India/LSHS 7315,7016,401,52sentiment_arrow
/LSHS 713,223,295,21sentiment_arrow
PYPL/LSHS 711,661,722,63sentiment_arrow
VanEck/LSHS 711,381,39-4,61sentiment_arrow
Collate/Leverage 710,510,520,00sentiment_arrow
2x AMZN/Leverage 67100,70101,301,60sentiment_arrow
LSHS 758,418,49-0,04sentiment_arrow
Treasury/LSHS 7315,3615,641,98sentiment_arrow
SemiconductLSHS 710,460,47-2,90sentiment_arrow
/LSHS 741,321,330,53sentiment_arrow
1xS TESLA/Levera 7018,2318,432,24sentiment_arrow
3xS AAPL/Lever 70136,85137,66-1,13sentiment_arrow
BP/Leverage 714,424,727,58sentiment_arrow
/LSHS 720,770,79-0,65sentiment_arrow
/LSHS 7053,4854,20-0,58sentiment_arrow
Semiconduco/LSHS 7129,7730,062,34sentiment_arrow
United/Leverage 720,780,84-4,05sentiment_arrow
/LSHS 740,340,35-1,17sentiment_arrow
/LSHS 7070,0570,15-1,33sentiment_arrow
LSHS 7412,1012,12-2,50sentiment_arrow
VanEck/LSHS 719,889,96-4,23sentiment_arrow
/LSHS 750,230,2317,86sentiment_arrow
BRK/LSHS 718,348,523,69sentiment_arrow
LSHS 763,974,01-8,80sentiment_arrow
3xS FB/Lever 704,894,912,08sentiment_arrow
QQQ/LSHS 710,040,04-3,07sentiment_arrow
/LSHS 7052,0252,11-0,38sentiment_arrow
/LSHS 6785,8588,230,94sentiment_arrow
COIN/LSHS 7329,8330,056,42sentiment_arrow
MSTR/LSHS 7457,4557,91-7,75sentiment_arrow
SPDR/LSHS 710,180,180,27sentiment_arrow
1xS TESLA/Levera 7015,0716,663,93sentiment_arrow
2xL MU/Lever 701 285,001 295,007,08sentiment_arrow
/LSHS 74137,20138,32-2,18sentiment_arrow
SPDR/Leverage 720,390,400,92sentiment_arrow
/LSHS 7060,1060,20-0,46sentiment_arrow
2x DIS/Leverage 6767,0068,00-3,62sentiment_arrow
SUPER/LSHS 7411,6411,702,75sentiment_arrow
LSHS 7549,1249,56-1,92sentiment_arrow
LSHS 7556,6457,35-0,95sentiment_arrow
/LSHS 7121,3721,38-1,14sentiment_arrow
/LSHS 7124,2725,06-2,25sentiment_arrow
Treasury/LSHS 7316,3816,98-0,85sentiment_arrow
S&P/LSHS 715,585,620,27sentiment_arrow
TESLA/LSHS 718,999,001,01sentiment_arrow
01.06.2026 10:19:01

Graf online
Zdroj: Six Financial Information, BCPP