Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541355-0,66
KB105010530,19
PKN151,36151,38-0,55
Msft492492,28-0,65
Nokia9,4049,4142,41
IBM232,84233,2-0,49
Mercedes-Benz Group AG45,8945,905-0,27
PFE26,7126,75-0,28
17.08.2026 13:17:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026 17:06:25
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
92,80 0,54 2,30 5 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.08.2026 17:06:25
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 71694,6095,201 45092,802,300,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 92,30 14.08.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 60 17:06
Dnešní objem 5 656,00 17:06
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,6040,000,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities94,6095,200,54sentiment_arrow
iShare/Leverage 7215,6015,701,29sentiment_arrow
Leverage Shares 3x Tesla ETP50,5050,56-4,80sentiment_arrow
/LSHS 752,462,48-2,14sentiment_arrow
/LSHS 7124,2924,760,06sentiment_arrow
/LSHS 7534,8535,01-4,11sentiment_arrow
BSKT/LSHS3,713,7315,63sentiment_arrow
NDX/LSHS 7125,3225,37-3,79sentiment_arrow
MSTR/LSHS 749,129,16-2,84sentiment_arrow
/LSHS 7122,6522,670,00sentiment_arrow
AAPL/LSHS 7234,2734,43-2,29sentiment_arrow
Microso/Leverage 720,180,193,37sentiment_arrow
Treasury/LSHS 732,312,321,04sentiment_arrow
Treasury/LSHS 737,558,284,78sentiment_arrow
LSHS 7618,7618,8319,78sentiment_arrow
BSKT/LSHS3,933,976,80sentiment_arrow
LSHS 7557,4057,801,16sentiment_arrow
COIN/LSHS 713,253,271,82sentiment_arrow
NDX/LSHS 7121,8621,89-1,97sentiment_arrow
Leverage Shares -3x Short Facebook1,681,762,55sentiment_arrow
Solactive/LSHS 7363,1063,39-6,84sentiment_arrow
/LSHS 7027,5228,00-3,68sentiment_arrow
/LSHS 73546,50548,00-6,75sentiment_arrow
QQQ/LSHS 712,802,804,43sentiment_arrow
/LSHS 742,802,81-1,28sentiment_arrow
Leverage Shares 3x AMD ETP5,725,7412,83sentiment_arrow
3x/LSHS 721,041,04-0,38sentiment_arrow
Alibaba/LSHS 726,186,22-1,12sentiment_arrow
TESLA/LSHS 7113,7113,74-4,91sentiment_arrow
/LSHS 762,292,3111,78sentiment_arrow
Leverage Shares 3x Disney0,150,151,01sentiment_arrow
Leverage Shares 1x Amazon8,118,152,19sentiment_arrow
Long/LSHS 727,087,250,00sentiment_arrow
NDX/LSHS 7118,7018,71-4,51sentiment_arrow
Exxon/LSHS 7326,3627,40-1,62sentiment_arrow
-4x/LSHS 740,470,48-9,92sentiment_arrow
3x/LSHS 720,890,90-1,42sentiment_arrow
SPX/LSHS 7115,5715,620,10sentiment_arrow
LSHS 7549,6049,761,08sentiment_arrow
SPDR/Leverage 7229,7029,961,11sentiment_arrow
Leverage Shares 3x Alphabet ETP183,20183,723,20sentiment_arrow
1xS CRM/Lever 700,900,91-11,96sentiment_arrow
LSHS 6729,0129,14-0,08sentiment_arrow
Financials/LSHS 710,470,490,80sentiment_arrow
BSKT/LSHS5,035,0615,23sentiment_arrow
LSHS 760,450,45-0,90sentiment_arrow
3xS AAPL/Lever 7088,4388,742,11sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,171,74sentiment_arrow
Leverage Shares 3x Tesla ETP4,884,894,98sentiment_arrow
2xL 9988/Lever 701,161,17-10,99sentiment_arrow
MSTR/LSHS 745,905,915,70sentiment_arrow
NASDAQ/LSHS 743,183,190,57sentiment_arrow
Total World/LSHS 716,766,801,63sentiment_arrow
1xS AAPL/Lever 703,343,38-3,88sentiment_arrow
/LSHS 73639,61640,60-6,36sentiment_arrow
/LSHS 7313,9014,109,30sentiment_arrow
/LSHS 712,122,152,16sentiment_arrow
LSHS 7531,6031,83-0,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,6131,7111,07sentiment_arrow
COIN/LSHS 740,840,851,00sentiment_arrow
/LSHS 763,423,430,83sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,3043,801,16sentiment_arrow
UBER/LSHS 710,400,410,00sentiment_arrow
1xS TESLA/Levera 7024,9625,20-1,61sentiment_arrow
iShares/Leverage 7221,3521,600,00sentiment_arrow
/LSHS 7325,8826,29-4,22sentiment_arrow
BSKT/LSHS1,201,2113,21sentiment_arrow
Short Volatility Long Tech ETP48,7848,88-1,59sentiment_arrow
2xL AMD/Lever 70202,00208,006,88sentiment_arrow
/LSHS 6763,1563,420,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,1127,171,08sentiment_arrow
BSKT/LSHS4,334,3615,39sentiment_arrow
/LSHS 712,232,255,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,3317,372,80sentiment_arrow
Leverage Shares 3x Amazon ETP9,539,572,54sentiment_arrow
Leverage Shares -3x Short Facebook1,681,763,33sentiment_arrow
SPDR /Leverage 2242,7043,100,94sentiment_arrow
SPDR /Leverage 2236,9837,040,34sentiment_arrow
SUPER/LSHS 747,477,502,32sentiment_arrow
MERCEDES/LSHS 721,131,153,16sentiment_arrow
S&P500/LSHS 744,014,040,03sentiment_arrow
Long India/LSHS 7316,8017,204,73sentiment_arrow
BSKT/LSHS3,663,668,70sentiment_arrow
/LSHS 713,663,70-0,71sentiment_arrow
PYPL/LSHS 713,673,806,88sentiment_arrow
VanEck/LSHS 710,880,88-5,37sentiment_arrow
Collate/Leverage 710,660,67-1,22sentiment_arrow
2x AMZN/Leverage 6792,3592,601,02sentiment_arrow
LSHS 754,624,68-1,76sentiment_arrow
Treasury/LSHS 7317,7817,94-2,68sentiment_arrow
SemiconductLSHS 710,330,33-3,89sentiment_arrow
/LSHS 741,371,37-0,29sentiment_arrow
1xS TESLA/Levera 7021,5621,71-1,64sentiment_arrow
3xS AAPL/Lever 70119,92120,312,06sentiment_arrow
BP/Leverage 714,154,371,65sentiment_arrow
/LSHS 720,550,56-1,25sentiment_arrow
/LSHS 7035,8436,191,28sentiment_arrow
Semiconduco/LSHS 7120,7220,8914,37sentiment_arrow
SPX/LSHS 7121,1121,15-0,87sentiment_arrow
United/Leverage 720,700,72-1,37sentiment_arrow
/LSHS 7071,4971,561,86sentiment_arrow
LSHS 7411,6511,721,09sentiment_arrow
VanEck/LSHS 719,109,145,32sentiment_arrow
BRK/LSHS 719,329,441,60sentiment_arrow
LSHS 762,332,351,52sentiment_arrow
-3x/LSHS 7439,8140,044,25sentiment_arrow
Leverage Shares 3x Facebook ETP3,263,27-2,36sentiment_arrow
RKL33,563,591,34sentiment_arrow
BSKT/LSHS4,344,3715,51sentiment_arrow
/LSHS 7052,7452,781,46sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,5492,450,00sentiment_arrow
COIN/LSHS 7333,5133,700,00sentiment_arrow
MSTR/LSHS 747,998,015,03sentiment_arrow
SPX/LSHS 7118,0818,37-0,21sentiment_arrow
1xS TESLA/Levera 7018,4118,59-1,51sentiment_arrow
Leverage Shares 2x Micron Technology ETP986,00990,009,03sentiment_arrow
/LSHS 74128,00128,53-0,01sentiment_arrow
SPDR/Leverage 720,380,39-0,64sentiment_arrow
LSHS 7612,8713,069,30sentiment_arrow
/LSHS 7061,6861,741,32sentiment_arrow
iShares/LSHS 720,890,920,38sentiment_arrow
2x DIS/Leverage 6780,0082,50-0,61sentiment_arrow
SUPER/LSHS 745,525,533,39sentiment_arrow
/LSHS 7622,2922,3414,80sentiment_arrow
LSHS 7542,1842,640,45sentiment_arrow
LSHS 7549,3749,891,05sentiment_arrow
/LSHS 7116,7116,722,32sentiment_arrow
/LSHS 7119,3619,712,04sentiment_arrow
Treasury/LSHS 7316,2817,86-2,57sentiment_arrow
Leverage Shares 5x Long S&P 5005,815,830,47sentiment_arrow
TESLA/LSHS 7111,8211,85-1,32sentiment_arrow
17.08.2026 13:14:00

Graf online
Zdroj: Six Financial Information, BCPP