Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft398,77398,84-0,87
Nokia9,4189,4325,70
IBM210,51210,6-1,17
Mercedes-Benz Group AG44,94544,955-0,40
PFE24,9124,920,67
21.07.2026 17:27:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 16:22:43
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
124,00 -5,34 -7,00 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 16:22:43
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
162121,50124,004 400124,00-7,00-5,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 124,00
Denní maximum 124,00
Denní minimum 124,00
Předchozí závěr 118,25 20.07.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 100,00 01.08.2025
Dnešní objem (ks) 2 16:22
Dnešní objem 248,00 16:22
VWAP 124,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,8030,201,32sentiment_arrow
Leverage Shares 2x Tesla ETP Securities121,50124,00-5,34sentiment_arrow
iShare/Leverage 7211,8011,9010,28sentiment_arrow
Leverage Shares 3x Tesla ETP29,0529,130,87sentiment_arrow
/LSHS 753,743,7520,37sentiment_arrow
/LSHS 7119,3119,70-0,08sentiment_arrow
/LSHS 7546,8647,07-19,51sentiment_arrow
BSKT/LSHS4,254,2927,29sentiment_arrow
NDX/LSHS 7132,2932,35-3,30sentiment_arrow
MSTR/LSHS 747,968,00-14,93sentiment_arrow
/LSHS 7133,1533,211,31sentiment_arrow
Leverage Shares -3x Short Apple0,120,121,64sentiment_arrow
Microso/Leverage 720,460,46-4,61sentiment_arrow
Treasury/LSHS 732,592,61-2,25sentiment_arrow
Treasury/LSHS 737,938,21-0,49sentiment_arrow
LSHS 7623,9824,0826,60sentiment_arrow
BSKT/LSHS4,014,0349,15sentiment_arrow
LSHS 7552,2352,670,40sentiment_arrow
COIN/LSHS 713,903,92-0,93sentiment_arrow
NDX/LSHS 7128,3128,34-6,61sentiment_arrow
Leverage Shares -3x Short Facebook1,411,4718,55sentiment_arrow
Solactive/LSHS 7358,0858,351,46sentiment_arrow
/LSHS 7028,1728,60-1,69sentiment_arrow
/LSHS 73316,80317,40-0,50sentiment_arrow
QQQ/LSHS 712,482,484,96sentiment_arrow
/LSHS 743,373,41-0,33sentiment_arrow
Leverage Shares 3x AMD ETP7,307,3112,70sentiment_arrow
3x/LSHS 721,461,460,20sentiment_arrow
Alibaba/LSHS 727,917,932,41sentiment_arrow
TESLA/LSHS 7111,6011,62-7,47sentiment_arrow
/LSHS 762,672,6720,00sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,75sentiment_arrow
Leverage Shares 1x Amazon7,567,60-2,42sentiment_arrow
Long/LSHS 727,637,867,21sentiment_arrow
NDX/LSHS 7124,1524,17-4,81sentiment_arrow
Exxon/LSHS 7323,5423,644,23sentiment_arrow
-4x/LSHS 740,630,64-16,14sentiment_arrow
3x/LSHS 721,251,291,04sentiment_arrow
SPX/LSHS 7119,5219,560,61sentiment_arrow
LSHS 7545,6946,092,96sentiment_arrow
SPDR/Leverage 7226,8227,10-1,34sentiment_arrow
Leverage Shares 3x Alphabet ETP197,04197,77-6,64sentiment_arrow
1xS CRM/Lever 700,650,656,49sentiment_arrow
LSHS 6719,6419,722,27sentiment_arrow
Financials/LSHS 710,530,551,08sentiment_arrow
BSKT/LSHS5,695,7523,63sentiment_arrow
LSHS 760,480,4827,57sentiment_arrow
3xS AAPL/Lever 70113,96114,312,28sentiment_arrow
Leverage Shares 3x Long Coinbase0,330,3335,80sentiment_arrow
Leverage Shares 3x Tesla ETP7,827,837,58sentiment_arrow
2xL 9988/Lever 701,051,05-9,03sentiment_arrow
MSTR/LSHS 748,428,4415,88sentiment_arrow
NASDAQ/LSHS 743,253,261,09sentiment_arrow
Total World/LSHS 716,166,18-2,16sentiment_arrow
1xS AAPL/Lever 703,143,190,51sentiment_arrow
/LSHS 73370,81371,901,20sentiment_arrow
/LSHS 7317,7017,8512,16sentiment_arrow
/LSHS 711,871,88-4,15sentiment_arrow
LSHS 7533,6334,100,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,9135,0016,40sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 741,011,048,43sentiment_arrow
/LSHS 762,482,495,33sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,6040,20-0,52sentiment_arrow
UBER/LSHS 710,340,352,35sentiment_arrow
1xS TESLA/Levera 7023,0023,375,10sentiment_arrow
iShares/Leverage 7216,6016,84-1,48sentiment_arrow
/LSHS 7324,1424,431,73sentiment_arrow
BSKT/LSHS3,633,6915,24sentiment_arrow
Short Volatility Long Tech ETP46,4746,68-0,38sentiment_arrow
2xL AMD/Lever 70226,00232,002,37sentiment_arrow
/LSHS 6772,7473,67-0,48sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0927,17-0,88sentiment_arrow
BSKT/LSHS4,985,0423,11sentiment_arrow
/LSHS 712,782,8113,40sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,0617,2113,79sentiment_arrow
Leverage Shares 3x Amazon ETP8,438,46-2,86sentiment_arrow
Leverage Shares -3x Short Facebook1,411,470,00sentiment_arrow
SPDR /Leverage 2234,8035,001,78sentiment_arrow
SPDR /Leverage 2230,5630,923,53sentiment_arrow
SUPER/LSHS 743,343,367,31sentiment_arrow
MERCEDES/LSHS 721,081,10-6,62sentiment_arrow
S&P500/LSHS 744,074,080,00sentiment_arrow
Long India/LSHS 7316,1016,300,63sentiment_arrow
BSKT/LSHS3,573,5812,56sentiment_arrow
/LSHS 713,633,685,14sentiment_arrow
PYPL/LSHS 712,873,012,71sentiment_arrow
VanEck/LSHS 711,901,91-7,22sentiment_arrow
Collate/Leverage 710,570,59-4,21sentiment_arrow
2x AMZN/Leverage 6783,0583,25-0,36sentiment_arrow
LSHS 755,075,145,27sentiment_arrow
Treasury/LSHS 7316,3616,662,59sentiment_arrow
SemiconductLSHS 710,380,39-10,45sentiment_arrow
/LSHS 741,481,500,54sentiment_arrow
1xS TESLA/Levera 7020,2520,381,57sentiment_arrow
3xS AAPL/Lever 70152,59153,05-5,30sentiment_arrow
BP/Leverage 714,274,49-1,60sentiment_arrow
/LSHS 720,740,773,46sentiment_arrow
/LSHS 7024,1424,45-5,86sentiment_arrow
Semiconduco/LSHS 7123,6424,1214,50sentiment_arrow
SPX/LSHS 7126,1126,17-0,23sentiment_arrow
United/Leverage 720,770,79-5,76sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7056,7256,770,76sentiment_arrow
LSHS 7411,2611,321,62sentiment_arrow
VanEck/LSHS 715,125,187,76sentiment_arrow
BRK/LSHS 718,848,96-0,67sentiment_arrow
LSHS 762,212,2214,89sentiment_arrow
-3x/LSHS 7447,9748,18-9,09sentiment_arrow
Leverage Shares 3x Facebook ETP4,624,644,79sentiment_arrow
RKL32,632,640,15sentiment_arrow
BSKT/LSHS4,905,0417,25sentiment_arrow
/LSHS 7042,4342,471,10sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,5979,060,94sentiment_arrow
COIN/LSHS 7322,3722,49-36,10sentiment_arrow
MSTR/LSHS 7411,2811,3114,62sentiment_arrow
1xS TESLA/Levera 7017,2017,47-1,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP972,00976,0017,69sentiment_arrow
/LSHS 74115,27115,694,09sentiment_arrow
SPDR/Leverage 720,490,50-6,40sentiment_arrow
/LSHS 7049,7449,79-2,28sentiment_arrow
iShares/LSHS 720,970,983,29sentiment_arrow
2x DIS/Leverage 6779,0080,500,31sentiment_arrow
SUPER/LSHS 742,512,516,91sentiment_arrow
/LSHS 7617,9718,0427,38sentiment_arrow
LSHS 7538,9739,38-1,11sentiment_arrow
LSHS 7545,6746,193,82sentiment_arrow
/LSHS 7124,7924,830,41sentiment_arrow
/LSHS 7128,7929,37-0,34sentiment_arrow
Treasury/LSHS 7316,8817,46-4,59sentiment_arrow
Leverage Shares 5x Long S&P 5004,954,960,65sentiment_arrow
TESLA/LSHS 7110,1710,184,44sentiment_arrow
21.07.2026 17:28:01

Graf online
Zdroj: Six Financial Information, BCPP