Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,14
KB0,38
PKN148148,060,89
Msft517,17517,292,41
Nokia9,049,1980,42
IBM235,59235,7-1,34
Mercedes-Benz Group AG4747,012,96
PFE27,8227,83-0,71
28.08.2026 19:30:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.08.2026 15:51:50
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
100,50 3,40 3,30 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.08.2026 15:51:50
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2599,2099,6025100,503,303,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 100,50
Denní maximum 100,50
Denní minimum 100,50
Předchozí závěr 99,60 27.08.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 3 15:51
Dnešní objem 301,00 15:51
VWAP 100,50
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6743,2043,605,85sentiment_arrow
Leverage Shares 2x Tesla ETP Securities99,2099,603,40sentiment_arrow
iShare/Leverage 7217,9318,033,42sentiment_arrow
Leverage Shares 3x Tesla ETP57,5257,5410,06sentiment_arrow
/LSHS 753,283,28-8,01sentiment_arrow
/LSHS 7117,8517,86-3,32sentiment_arrow
/LSHS 7549,1849,20-1,60sentiment_arrow
BSKT/LSHS2,723,161,52sentiment_arrow
NDX/LSHS 7127,2727,29-3,16sentiment_arrow
MSTR/LSHS 742,362,3614,01sentiment_arrow
/LSHS 7120,8020,81-5,07sentiment_arrow
AAPL/LSHS 7229,4629,48-6,93sentiment_arrow
Microso/Leverage 720,160,16-6,51sentiment_arrow
Treasury/LSHS 732,452,450,65sentiment_arrow
Treasury/LSHS 737,757,77-2,51sentiment_arrow
LSHS 7611,6311,645,76sentiment_arrow
BSKT/LSHS1,741,740,73sentiment_arrow
LSHS 7560,7360,751,68sentiment_arrow
3xL lAVGO/LSHS 7510,1110,123,97sentiment_arrow
/LSHS 764,574,57-5,15sentiment_arrow
COIN/LSHS 714,034,03-3,70sentiment_arrow
NDX/LSHS 7120,0024,00-2,46sentiment_arrow
Leverage Shares -3x Short Facebook1,671,74-0,27sentiment_arrow
Solactive/LSHS 7363,8363,851,94sentiment_arrow
BSKT/LSHS0,890,92-11,13sentiment_arrow
/LSHS 7030,2430,260,70sentiment_arrow
/LSHS 73680,50700,005,90sentiment_arrow
QQQ/LSHS 712,542,543,16sentiment_arrow
/LSHS 742,912,930,47sentiment_arrow
Leverage Shares 3x AMD ETP4,224,22-0,85sentiment_arrow
3x/LSHS 721,001,000,00sentiment_arrow
Alibaba/LSHS 726,926,93-7,94sentiment_arrow
TESLA/LSHS 7112,0612,070,04sentiment_arrow
/LSHS 761,051,06-34,19sentiment_arrow
Leverage Shares 3x Disney0,150,15-1,32sentiment_arrow
Leverage Shares 1x Amazon8,168,164,00sentiment_arrow
Long/LSHS 726,987,602,14sentiment_arrow
NDX/LSHS 7120,1324,88-2,94sentiment_arrow
Exxon/LSHS 7324,9525,45-2,54sentiment_arrow
-4x/LSHS 740,620,624,03sentiment_arrow
3x/LSHS 720,860,87-2,30sentiment_arrow
SPX/LSHS 7115,6816,32-3,09sentiment_arrow
LSHS 7552,0652,622,54sentiment_arrow
SPDR/Leverage 7229,3729,411,11sentiment_arrow
Leverage Shares 3x Alphabet ETP180,49180,515,73sentiment_arrow
1xS CRM/Lever 701,961,9714,96sentiment_arrow
LSHS 6731,8131,835,48sentiment_arrow
Financials/LSHS 710,460,471,12sentiment_arrow
BSKT/LSHS3,983,981,58sentiment_arrow
LSHS 760,840,85-10,99sentiment_arrow
3xS AAPL/Lever 7085,00103,446,85sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,30-10,09sentiment_arrow
Leverage Shares 3x Tesla ETP4,876,311,55sentiment_arrow
2xL 9988/Lever 701,031,035,42sentiment_arrow
MSTR/LSHS 7413,9214,21-13,51sentiment_arrow
NASDAQ/LSHS 743,143,14-0,03sentiment_arrow
Total World/LSHS 716,646,660,73sentiment_arrow
1xS AAPL/Lever 703,203,20-2,20sentiment_arrow
/LSHS 73760,63799,755,10sentiment_arrow
/LSHS 738,328,50-12,19sentiment_arrow
/LSHS 711,602,411,63sentiment_arrow
LSHS 7531,9731,990,13sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,2622,27-4,42sentiment_arrow
COIN/LSHS 740,980,99-1,10sentiment_arrow
/LSHS 763,933,93-4,45sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,9041,10-0,25sentiment_arrow
UBER/LSHS 710,420,428,07sentiment_arrow
1xS TESLA/Levera 7024,2624,27-4,73sentiment_arrow
iShares/Leverage 7221,4522,004,05sentiment_arrow
/LSHS 7326,0532,05-0,21sentiment_arrow
BSKT/LSHS1,051,05-7,05sentiment_arrow
Short Volatility Long Tech ETP48,3248,341,48sentiment_arrow
2xL AMD/Lever 70168,50170,50-1,78sentiment_arrow
/LSHS 6769,4269,441,97sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,8628,888,94sentiment_arrow
BSKT/LSHS3,443,462,40sentiment_arrow
/LSHS 712,132,15-1,24sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,3816,39-0,43sentiment_arrow
Leverage Shares 3x Amazon ETP9,539,531,64sentiment_arrow
Leverage Shares -3x Short Facebook1,781,820,51sentiment_arrow
SPDR /Leverage 2247,1047,30-2,07sentiment_arrow
SPDR /Leverage 2240,6140,721,34sentiment_arrow
SUPER/LSHS 746,806,80-0,11sentiment_arrow
MERCEDES/LSHS 721,201,2214,30sentiment_arrow
S&P500/LSHS 743,984,000,70sentiment_arrow
Long India/LSHS 7316,5516,750,60sentiment_arrow
BSKT/LSHS3,643,644,12sentiment_arrow
/LSHS 713,874,646,27sentiment_arrow
PYPL/LSHS 712,202,52-45,56sentiment_arrow
VanEck/LSHS 710,570,58-4,11sentiment_arrow
Collate/Leverage 710,610,61-3,50sentiment_arrow
2x AMZN/Leverage 6792,7092,80-0,45sentiment_arrow
LSHS 756,056,05-3,19sentiment_arrow
iSTOXX/LSHS 7149,0549,15-3,72sentiment_arrow
Treasury/LSHS 7316,4116,450,85sentiment_arrow
SemiconductLSHS 710,370,38-2,10sentiment_arrow
/LSHS 741,291,30-5,05sentiment_arrow
1xS TESLA/Levera 7020,3521,48-2,50sentiment_arrow
3xS AAPL/Lever 70137,22137,246,94sentiment_arrow
BP/Leverage 714,004,21-0,28sentiment_arrow
/LSHS 720,530,55-3,65sentiment_arrow
/LSHS 7040,5841,364,48sentiment_arrow
Semiconduco/LSHS 7115,2115,220,07sentiment_arrow
SPX/LSHS 7121,4321,44-3,03sentiment_arrow
United/Leverage 720,640,70-2,23sentiment_arrow
/LSHS 7066,9666,98-2,93sentiment_arrow
LSHS 7412,0112,100,33sentiment_arrow
VanEck/LSHS 7112,1012,20-4,71sentiment_arrow
BRK/LSHS 719,379,410,66sentiment_arrow
LSHS 765,675,67-10,57sentiment_arrow
-3x/LSHS 7441,1041,12-7,28sentiment_arrow
Leverage Shares 3x Facebook ETP3,143,146,92sentiment_arrow
RKL31,831,84-5,06sentiment_arrow
BSKT/LSHS3,193,522,28sentiment_arrow
/LSHS 7048,5054,00-2,88sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,8288,84-1,08sentiment_arrow
COIN/LSHS 7314,6914,7012,55sentiment_arrow
MSTR/LSHS 7419,3219,33-13,22sentiment_arrow
SPX/LSHS 7118,3218,630,47sentiment_arrow
1xS TESLA/Levera 7017,7618,08-3,30sentiment_arrow
Leverage Shares 2x Micron Technology ETP851,00855,004,93sentiment_arrow
/LSHS 74123,17123,191,19sentiment_arrow
SPDR/Leverage 720,340,341,79sentiment_arrow
LSHS 768,278,280,49sentiment_arrow
/LSHS 7057,5557,64-1,06sentiment_arrow
iShares/LSHS 720,890,89-2,25sentiment_arrow
2x DIS/Leverage 6789,7590,751,12sentiment_arrow
SUPER/LSHS 744,855,13-0,99sentiment_arrow
/LSHS 768,548,54-8,41sentiment_arrow
LSHS 7544,5048,001,61sentiment_arrow
LSHS 7552,3052,523,11sentiment_arrow
/LSHS 7115,3215,97-2,33sentiment_arrow
/LSHS 7117,7518,05-0,08sentiment_arrow
Treasury/LSHS 7317,2017,241,77sentiment_arrow
Leverage Shares 5x Long S&P 5005,655,663,83sentiment_arrow
TESLA/LSHS 7110,1110,68-2,68sentiment_arrow
28.08.2026 19:30:42

Graf online
Zdroj: Six Financial Information, BCPP