Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103210340,29
PKN85,4485,451,20
Msft497,664980,02
Nokia4,4064,41-0,47
IBM293,2293,50,35
Mercedes-Benz Group AG49,79549,8-0,22
PFE25,225,22-0,12
08.07.2025 13:31:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 12:40:20
2xL TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
101,50 4,86 4,70 4 333
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025 12:40:20
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 295100,00100,502 764101,504,704,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 100,50
Denní maximum 101,50
Denní minimum 100,50
Předchozí závěr 97,20 07.07.2025
52-týdenní maximum 382,57 17.12.2024
52-týdenní minimum 60,38 07.04.2025
Dnešní objem (ks) 43 12:40
Dnešní objem 4 333,00 12:40
VWAP 100,78
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67136,00138,001,48sentiment_arrow
2xL TESLA/Levera 70100,00100,504,86sentiment_arrow
iShare/Leverage 7212,6012,900,79sentiment_arrow
3xS MSFT/Lever 7083,2783,52-0,83sentiment_arrow
/LSHS 7135,1235,734,72sentiment_arrow
MSTR/LSHS 743,623,622,16sentiment_arrow
Apple/Leverage 720,640,654,82sentiment_arrow
Microso/Leverage 720,360,360,62sentiment_arrow
/LSHS 710,100,10-3,74sentiment_arrow
Treasury/LSHS 733,543,56-2,61sentiment_arrow
Treasury/LSHS 739,829,935,07sentiment_arrow
LSHS 722,472,491,00sentiment_arrow
Solactive/LSHS 7348,8549,761,56sentiment_arrow
/LSHS 73962,50964,506,00sentiment_arrow
QQQ/LSHS 711,381,380,51sentiment_arrow
AMD/LSHS 710,570,586,47sentiment_arrow
3x/LSHS 726,946,94-2,43sentiment_arrow
Walt Disney/LSHS 710,330,33-1,19sentiment_arrow
Amazon/LSHS 716,856,88-4,39sentiment_arrow
/LSHS 710,140,14-3,47sentiment_arrow
3x/LSHS 725,915,92-1,26sentiment_arrow
MSTR/LSHS 7432,0232,13-3,00sentiment_arrow
SPDR/Leverage 7218,5718,650,13sentiment_arrow
3xS GOOG/Lever 7040,6340,800,15sentiment_arrow
1xS CRM/Lever 704,905,000,80sentiment_arrow
LSHS 6735,8736,01-2,78sentiment_arrow
Financials/LSHS 710,730,740,90sentiment_arrow
/LSHS 7215,6315,67-0,29sentiment_arrow
3xS AAPL/Lever 7041,1441,30-3,34sentiment_arrow
COIN/LSHS 7114,5314,561,72sentiment_arrow
TESLA/LSHS 717,857,864,35sentiment_arrow
2xL 9988/Lever 701,161,172,10sentiment_arrow
Total World/LSHS 714,054,10-0,83sentiment_arrow
1xS AAPL/Lever 705,115,176,06sentiment_arrow
/LSHS 731 112,001 117,99-3,54sentiment_arrow
Energy/LSHS 710,250,25-1,92sentiment_arrow
/LSHS 7313,0013,153,15sentiment_arrow
/LSHS 712,922,953,37sentiment_arrow
/LSHS 745,015,020,89sentiment_arrow
1xS AMD/Leverage 702,112,13-0,81sentiment_arrow
Invesco/LSHS 7224,5024,801,22sentiment_arrow
UBER/LSHS 711,401,41-0,07sentiment_arrow
Palantir/LSHS 710,130,14-2,90sentiment_arrow
1xS TESLA/Levera 7035,6135,72-0,36sentiment_arrow
iShares/Leverage 7219,2219,52-1,70sentiment_arrow
/LSHS 7331,8232,080,83sentiment_arrow
Long Tech/LSHS 7334,3534,63-0,44sentiment_arrow
2xL AMD/Lever 7026,0026,401,56sentiment_arrow
/LSHS 6734,7434,89-2,41sentiment_arrow
/LSHS 7418,7818,850,64sentiment_arrow
/LSHS 710,120,12-4,92sentiment_arrow
TSM/LSHS 715,125,140,54sentiment_arrow
3xS AMZN/Lever 709,919,941,14sentiment_arrow
LSHS 722,472,49-2,34sentiment_arrow
SPDR /Leverage 2228,9029,300,00sentiment_arrow
SUPER/LSHS 7432,0532,150,54sentiment_arrow
MERCEDES/LSHS 721,781,808,26sentiment_arrow
Long India/LSHS 7330,2030,801,99sentiment_arrow
/LSHS 715,425,514,56sentiment_arrow
2x AMZN/Leverage 6782,1082,50-0,18sentiment_arrow
Treasury/LSHS 7320,2020,40-0,25sentiment_arrow
/LSHS 743,763,780,73sentiment_arrow
1xS TESLA/Levera 7030,3530,44-1,29sentiment_arrow
3xS AAPL/Lever 7055,8856,08-3,34sentiment_arrow
/LSHS 710,120,12-4,67sentiment_arrow
/LSHS 721,041,083,11sentiment_arrow
/LSHS 70289,14291,511,18sentiment_arrow
Semiconduco/LSHS 714,584,60-0,95sentiment_arrow
/LSHS 7045,2945,322,17sentiment_arrow
BRK/LSHS 719,529,60-2,46sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,170,00sentiment_arrow
AMZN/LSHS 720,200,20-2,96sentiment_arrow
3xS FB/Lever 7011,8711,90-1,29sentiment_arrow
/LSHS 7033,3333,392,95sentiment_arrow
/LSHS 6757,7057,810,09sentiment_arrow
AMZN/LSHS 720,140,15-0,68sentiment_arrow
SPDR/LSHS 710,600,610,34sentiment_arrow
1xS TESLA/Levera 7026,2226,29-1,13sentiment_arrow
2xL MU/Lever 7030,8031,400,67sentiment_arrow
/LSHS 7431,6331,930,98sentiment_arrow
SPDR/Leverage 721,401,412,97sentiment_arrow
/LSHS 7038,5738,632,94sentiment_arrow
2x DIS/Leverage 6789,0091,000,00sentiment_arrow
SUPER/LSHS 7423,6023,672,61sentiment_arrow
Treasury/LSHS 7319,7219,923,15sentiment_arrow
S&P/LSHS 713,013,020,17sentiment_arrow
08.07.2025 13:26:59

Graf online
Zdroj: Six Financial Information, BCPP