Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,2852,32,69
PFE-0,23
09.07.2025 23:00:56
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:36:54
2xL TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
101,50 -2,87 -3,00 909
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 15:36:54
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1099,4099,8034101,50-3,00-2,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 100,00
Denní maximum 101,50
Denní minimum 100,00
Předchozí závěr 103,50 08.07.2025
52-týdenní maximum 382,57 17.12.2024
52-týdenní minimum 60,38 07.04.2025
Dnešní objem (ks) 9 15:36
Dnešní objem 909,00 15:36
VWAP 101,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67134,00136,00-1,46sentiment_arrow
2xL TESLA/Levera 7099,4099,80-2,87sentiment_arrow
iShare/Leverage 7212,3512,452,04sentiment_arrow
3xS MSFT/Lever 7085,1185,135,48sentiment_arrow
/LSHS 7139,3239,3410,91sentiment_arrow
MSTR/LSHS 743,503,50-5,65sentiment_arrow
Apple/Leverage 720,650,68-63,95sentiment_arrow
Microso/Leverage 720,350,36-75,23sentiment_arrow
/LSHS 710,060,117,21sentiment_arrow
Treasury/LSHS 733,663,663,69sentiment_arrow
Treasury/LSHS 739,939,95-6,41sentiment_arrow
LSHS 722,362,37-6,68sentiment_arrow
Solactive/LSHS 7349,3649,380,51sentiment_arrow
/LSHS 73970,501 027,507,61sentiment_arrow
QQQ/LSHS 711,391,392,65sentiment_arrow
AMD/LSHS 710,590,591,20sentiment_arrow
3x/LSHS 726,446,44-7,83sentiment_arrow
Walt Disney/LSHS 710,310,31-2,48sentiment_arrow
Amazon/LSHS 716,816,811,19sentiment_arrow
/LSHS 710,140,147,63sentiment_arrow
3x/LSHS 725,495,50-8,36sentiment_arrow
MSTR/LSHS 7432,9632,985,26sentiment_arrow
SPDR/Leverage 7218,6318,65-0,37sentiment_arrow
3xS GOOG/Lever 7040,9640,988,16sentiment_arrow
1xS CRM/Lever 704,944,96-5,73sentiment_arrow
LSHS 6736,4536,472,79sentiment_arrow
Financials/LSHS 710,740,770,25sentiment_arrow
/LSHS 7215,7115,720,42sentiment_arrow
3xS AAPL/Lever 7039,1140,70-3,81sentiment_arrow
COIN/LSHS 7115,1615,179,89sentiment_arrow
TESLA/LSHS 717,508,70-5,94sentiment_arrow
2xL 9988/Lever 701,071,07-7,81sentiment_arrow
Total World/LSHS 714,094,091,03sentiment_arrow
1xS AAPL/Lever 705,205,201,07sentiment_arrow
/LSHS 731 070,361 200,005,86sentiment_arrow
Energy/LSHS 710,230,23-9,80sentiment_arrow
/LSHS 7312,7513,20-1,50sentiment_arrow
/LSHS 712,554,00-11,86sentiment_arrow
/LSHS 745,225,22-1,33sentiment_arrow
1xS AMD/Leverage 702,092,10-3,97sentiment_arrow
Invesco/LSHS 7224,5524,75-1,61sentiment_arrow
UBER/LSHS 711,411,413,56sentiment_arrow
Palantir/LSHS 710,130,13-2,21sentiment_arrow
1xS TESLA/Levera 7035,7735,792,05sentiment_arrow
iShares/Leverage 7220,0020,40120,20sentiment_arrow
/LSHS 7331,7034,151,98sentiment_arrow
Long Tech/LSHS 7334,6934,710,87sentiment_arrow
2xL AMD/Lever 7026,4026,800,38sentiment_arrow
/LSHS 6734,0634,08-2,00sentiment_arrow
/LSHS 7419,3019,315,58sentiment_arrow
/LSHS 710,080,127,19sentiment_arrow
TSM/LSHS 715,225,221,32sentiment_arrow
3xS AMZN/Lever 709,669,660,55sentiment_arrow
LSHS 722,362,410,87sentiment_arrow
SPDR /Leverage 2228,5528,750,70sentiment_arrow
SUPER/LSHS 7433,9433,962,04sentiment_arrow
MERCEDES/LSHS 721,902,210,72sentiment_arrow
Long India/LSHS 7329,9030,30-1,30sentiment_arrow
/LSHS 714,725,25-7,35sentiment_arrow
2x AMZN/Leverage 6780,8880,982,47sentiment_arrow
Treasury/LSHS 7319,6619,70-3,41sentiment_arrow
/LSHS 743,713,71-1,06sentiment_arrow
1xS TESLA/Levera 7029,8031,480,02sentiment_arrow
3xS AAPL/Lever 7054,0654,08-5,01sentiment_arrow
/LSHS 710,120,128,77sentiment_arrow
/LSHS 721,011,03-7,39sentiment_arrow
/LSHS 70282,47287,541,47sentiment_arrow
Semiconduco/LSHS 714,754,750,08sentiment_arrow
/LSHS 7048,5948,617,69sentiment_arrow
BRK/LSHS 719,479,511,06sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-0,06sentiment_arrow
AMZN/LSHS 720,200,202,03sentiment_arrow
3xS FB/Lever 7012,4712,487,06sentiment_arrow
/LSHS 7034,8436,678,10sentiment_arrow
/LSHS 6760,4660,484,72sentiment_arrow
COIN/LSHS 7350,5950,61-6,26sentiment_arrow
AMZN/LSHS 720,150,150,69sentiment_arrow
SPDR/LSHS 710,600,60-2,96sentiment_arrow
1xS TESLA/Levera 7026,1526,631,78sentiment_arrow
2xL MU/Lever 7031,5531,750,32sentiment_arrow
/LSHS 7432,3032,322,05sentiment_arrow
SPDR/Leverage 721,421,43-1,58sentiment_arrow
/LSHS 7041,4941,537,76sentiment_arrow
2x DIS/Leverage 6788,5089,50-0,84sentiment_arrow
SUPER/LSHS 7424,3525,775,62sentiment_arrow
Treasury/LSHS 7319,6219,66-1,38sentiment_arrow
S&P/LSHS 713,023,020,44sentiment_arrow
09.07.2025 21:59:57

Graf online
Zdroj: Six Financial Information, BCPP