Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 16:12:07
2xL TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
158,50 -1,40 1,25 18 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.02.2026 16:12:07
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
765162,00164,504 540158,501,25-1,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 160,75 06.02.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 60,38 07.04.2025
Dnešní objem (ks) 119 16:12
Dnešní objem 18 035,00 16:12
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6748,6049,201,67sentiment_arrow
2xL TESLA/Levera 70162,00164,50-1,40sentiment_arrow
iShare/Leverage 7253,8054,0023,29sentiment_arrow
3xS MSFT/Lever 7036,3736,405,04sentiment_arrow
/LSHS 7137,5138,463,74sentiment_arrow
MSTR/LSHS 7419,3119,36-10,29sentiment_arrow
/LSHS 7135,8035,960,79sentiment_arrow
Apple/Leverage 720,240,244,52sentiment_arrow
Microso/Leverage 720,550,56-5,47sentiment_arrow
Treasury/LSHS 733,343,36-0,62sentiment_arrow
Treasury/LSHS 739,469,77-0,21sentiment_arrow
LSHS 7572,4872,866,41sentiment_arrow
COIN/LSHS 713,553,57-3,08sentiment_arrow
LSHS 722,062,08-2,30sentiment_arrow
Solactive/LSHS 7355,0255,25-0,27sentiment_arrow
/LSHS 73533,00534,502,10sentiment_arrow
QQQ/LSHS 711,611,612,40sentiment_arrow
/LSHS 744,484,500,84sentiment_arrow
AMD/LSHS 710,880,88-0,57sentiment_arrow
3x/LSHS 723,033,04-1,44sentiment_arrow
Alibaba/LSHS 725,115,16-5,43sentiment_arrow
TESLA/LSHS 7115,4515,48-2,18sentiment_arrow
Walt Disney/LSHS 710,180,194,47sentiment_arrow
Amazon/LSHS 716,436,473,22sentiment_arrow
-4x/LSHS 7415,8016,15-2,52sentiment_arrow
3x/LSHS 722,562,56-3,28sentiment_arrow
MSTR/LSHS 740,370,370,27sentiment_arrow
LSHS 7560,9861,515,70sentiment_arrow
SPDR/Leverage 7222,7622,96-0,40sentiment_arrow
3xS GOOG/Lever 70193,00193,790,92sentiment_arrow
1xS CRM/Lever 701,301,322,80sentiment_arrow
LSHS 6721,6721,773,85sentiment_arrow
Financials/LSHS 710,610,63-1,70sentiment_arrow
3xS AAPL/Lever 7078,6979,19-0,11sentiment_arrow
COIN/LSHS 710,530,543,08sentiment_arrow
TESLA/LSHS 7113,2513,272,25sentiment_arrow
2xL 9988/Lever 702,162,170,00sentiment_arrow
NASDAQ/LSHS 743,873,870,49sentiment_arrow
Total World/LSHS 715,375,411,08sentiment_arrow
1xS AAPL/Lever 703,813,871,01sentiment_arrow
/LSHS 73611,17612,943,21sentiment_arrow
Energy/LSHS 710,110,120,44sentiment_arrow
/LSHS 734,124,22-1,09sentiment_arrow
/LSHS 716,046,091,53sentiment_arrow
LSHS 7538,7039,000,75sentiment_arrow
/LSHS 7413,1013,12-1,13sentiment_arrow
1xS AMD/Leverage 701,091,11-0,36sentiment_arrow
Invesco/LSHS 7228,4028,604,36sentiment_arrow
UBER/LSHS 710,490,493,41sentiment_arrow
1xS TESLA/Levera 7023,0923,152,03sentiment_arrow
iShares/Leverage 7218,5619,005,22sentiment_arrow
/LSHS 7322,0122,496,21sentiment_arrow
Long Tech/LSHS 7339,3339,520,00sentiment_arrow
2xL AMD/Lever 7044,4045,20-2,68sentiment_arrow
/LSHS 6755,6555,96-0,80sentiment_arrow
/LSHS 7426,8927,022,09sentiment_arrow
/LSHS 712,232,271,52sentiment_arrow
TSM/LSHS 7113,3013,351,40sentiment_arrow
3xS AMZN/Lever 706,186,2110,54sentiment_arrow
LSHS 722,062,08-1,23sentiment_arrow
SPDR /Leverage 2277,0077,604,32sentiment_arrow
SPDR /Leverage 2264,9865,133,64sentiment_arrow
SUPER/LSHS 7411,8111,871,47sentiment_arrow
MERCEDES/LSHS 722,422,460,43sentiment_arrow
S&P500/LSHS 744,354,37-0,24sentiment_arrow
Long India/LSHS 7323,2023,80-0,43sentiment_arrow
/LSHS 711,781,8517,50sentiment_arrow
PYPL/LSHS 711,411,45-1,16sentiment_arrow
Collate/Leverage 710,630,644,42sentiment_arrow
2x AMZN/Leverage 6764,3564,65-0,04sentiment_arrow
Treasury/LSHS 7315,3815,560,20sentiment_arrow
SemiconductLSHS 712,012,05-2,55sentiment_arrow
/LSHS 742,112,12-3,59sentiment_arrow
1xS TESLA/Levera 7019,4119,52-4,74sentiment_arrow
3xS AAPL/Lever 70107,04107,670,89sentiment_arrow
/LSHS 720,890,913,27sentiment_arrow
/LSHS 7054,9556,203,56sentiment_arrow
Semiconduco/LSHS 7110,1910,302,58sentiment_arrow
/LSHS 741,361,376,48sentiment_arrow
/LSHS 7051,5151,62-0,12sentiment_arrow
LSHS 7413,4113,470,84sentiment_arrow
VanEck/LSHS 7119,5019,655,96sentiment_arrow
BRK/LSHS 719,9210,100,20sentiment_arrow
3xS FB/Lever 706,626,651,76sentiment_arrow
QQQ/LSHS 710,120,12-6,02sentiment_arrow
/LSHS 7037,8137,90-0,68sentiment_arrow
/LSHS 6767,4168,00-0,07sentiment_arrow
iShare/Leverage 720,350,36-3,01sentiment_arrow
COIN/LSHS 73145,57146,68-9,60sentiment_arrow
SPDR/LSHS 710,320,320,77sentiment_arrow
1xS TESLA/Levera 7016,9317,01-1,17sentiment_arrow
2xL MU/Lever 70231,00236,00-2,09sentiment_arrow
/LSHS 7449,9450,243,48sentiment_arrow
SPDR/Leverage 720,320,33-3,89sentiment_arrow
/LSHS 7043,3543,460,86sentiment_arrow
2x DIS/Leverage 6771,5073,50-2,05sentiment_arrow
SUPER/LSHS 748,688,722,70sentiment_arrow
LSHS 7553,1953,706,68sentiment_arrow
LSHS 7560,9961,578,76sentiment_arrow
/LSHS 7126,3326,45-7,83sentiment_arrow
/LSHS 7130,2030,30-2,14sentiment_arrow
Treasury/LSHS 7316,0216,54-2,44sentiment_arrow
S&P/LSHS 713,994,003,87sentiment_arrow
TESLA/LSHS 7113,0313,04-2,66sentiment_arrow
09.02.2026 10:59:01

Graf online
Zdroj: Six Financial Information, BCPP