Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,00
KB103110350,39
PKN85,0485,090,69
Msft-0,22
Nokia4,44,405-0,59
IBM0,17
Mercedes-Benz Group AG49,8249,83-0,09
PFE-0,55
08.07.2025 9:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 9:00:04
2xL TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
100,50 3,40 3,30 3 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025 9:00:04
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 88299,20101,006 850100,503,303,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 100,50
Denní maximum 100,50
Denní minimum 100,50
Předchozí závěr 97,20 07.07.2025
52-týdenní maximum 382,57 17.12.2024
52-týdenní minimum 60,38 07.04.2025
Dnešní objem (ks) 31 9:00
Dnešní objem 3 115,00 9:00
VWAP 100,50
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67135,00139,001,48sentiment_arrow
2xL TESLA/Levera 7099,20101,003,40sentiment_arrow
iShare/Leverage 7212,7513,000,79sentiment_arrow
3xS MSFT/Lever 7083,5883,99-1,07sentiment_arrow
/LSHS 7134,1835,79-0,49sentiment_arrow
MSTR/LSHS 743,663,71-0,14sentiment_arrow
Apple/Leverage 720,630,654,65sentiment_arrow
Microso/Leverage 720,350,360,62sentiment_arrow
/LSHS 710,100,10-3,77sentiment_arrow
Treasury/LSHS 733,603,61-0,50sentiment_arrow
Treasury/LSHS 739,7310,165,07sentiment_arrow
LSHS 722,452,542,33sentiment_arrow
Solactive/LSHS 7348,3550,211,56sentiment_arrow
/LSHS 73963,00913,500,00sentiment_arrow
QQQ/LSHS 711,381,380,15sentiment_arrow
AMD/LSHS 710,560,563,42sentiment_arrow
3x/LSHS 727,037,060,04sentiment_arrow
Walt Disney/LSHS 710,320,331,97sentiment_arrow
Amazon/LSHS 716,846,88-4,39sentiment_arrow
/LSHS 710,140,14-3,11sentiment_arrow
3x/LSHS 725,986,01-2,00sentiment_arrow
MSTR/LSHS 7431,3531,68-3,94sentiment_arrow
SPDR/Leverage 7218,5418,640,13sentiment_arrow
3xS GOOG/Lever 7040,0740,91-0,43sentiment_arrow
1xS CRM/Lever 704,865,000,80sentiment_arrow
LSHS 6735,6836,51-2,78sentiment_arrow
Financials/LSHS 710,740,74-0,82sentiment_arrow
/LSHS 7215,6315,66-0,29sentiment_arrow
3xS AAPL/Lever 7040,8341,08-2,61sentiment_arrow
COIN/LSHS 7114,0114,14-1,44sentiment_arrow
TESLA/LSHS 717,807,854,36sentiment_arrow
2xL 9988/Lever 701,171,190,09sentiment_arrow
Total World/LSHS 714,034,101,00sentiment_arrow
1xS AAPL/Lever 705,115,196,06sentiment_arrow
/LSHS 731 116,001 124,00-3,54sentiment_arrow
Energy/LSHS 710,250,253,79sentiment_arrow
/LSHS 7312,6512,85-0,20sentiment_arrow
/LSHS 712,953,054,82sentiment_arrow
/LSHS 744,985,010,94sentiment_arrow
1xS AMD/Leverage 702,122,15-0,81sentiment_arrow
Invesco/LSHS 7224,3024,801,22sentiment_arrow
UBER/LSHS 711,411,43-0,28sentiment_arrow
Palantir/LSHS 710,130,14-1,46sentiment_arrow
1xS TESLA/Levera 7035,3635,98-0,36sentiment_arrow
iShares/Leverage 7218,1820,15-1,70sentiment_arrow
/LSHS 7331,2231,871,17sentiment_arrow
Long Tech/LSHS 7334,2734,63-0,44sentiment_arrow
2xL AMD/Lever 7025,4026,203,59sentiment_arrow
/LSHS 6734,4335,320,07sentiment_arrow
/LSHS 7418,5618,700,20sentiment_arrow
/LSHS 710,120,12-4,05sentiment_arrow
TSM/LSHS 715,095,151,45sentiment_arrow
3xS AMZN/Lever 709,899,92-0,13sentiment_arrow
LSHS 722,452,54154,52sentiment_arrow
SPDR /Leverage 2229,1029,600,00sentiment_arrow
SUPER/LSHS 7431,8632,032,28sentiment_arrow
MERCEDES/LSHS 721,781,808,26sentiment_arrow
Long India/LSHS 7329,8030,401,99sentiment_arrow
/LSHS 715,335,52-1,73sentiment_arrow
2x AMZN/Leverage 6781,3583,15-0,18sentiment_arrow
Treasury/LSHS 7319,8820,15-0,25sentiment_arrow
/LSHS 743,773,810,73sentiment_arrow
1xS TESLA/Levera 7030,0930,63-1,39sentiment_arrow
3xS AAPL/Lever 7055,6856,01-2,87sentiment_arrow
/LSHS 710,120,120,97sentiment_arrow
/LSHS 721,021,133,11sentiment_arrow
/LSHS 70287,96292,131,52sentiment_arrow
Semiconduco/LSHS 714,554,581,10sentiment_arrow
/LSHS 7044,5344,720,63sentiment_arrow
BRK/LSHS 719,509,581,56sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,172,19sentiment_arrow
AMZN/LSHS 720,200,202,27sentiment_arrow
3xS FB/Lever 7011,7611,84-1,46sentiment_arrow
/LSHS 7032,6632,811,03sentiment_arrow
/LSHS 6756,4757,70-0,20sentiment_arrow
AMZN/LSHS 720,140,150,68sentiment_arrow
SPDR/LSHS 710,600,61-0,75sentiment_arrow
1xS TESLA/Levera 7025,9326,39-0,65sentiment_arrow
2xL MU/Lever 7030,2031,200,67sentiment_arrow
/LSHS 7431,4131,800,80sentiment_arrow
SPDR/Leverage 721,391,402,97sentiment_arrow
/LSHS 7037,9238,070,73sentiment_arrow
2x DIS/Leverage 6789,5090,500,00sentiment_arrow
SUPER/LSHS 7423,3723,512,39sentiment_arrow
Treasury/LSHS 7319,3220,153,15sentiment_arrow
S&P/LSHS 712,993,01-0,88sentiment_arrow
08.07.2025 9:05:00

Graf online
Zdroj: Six Financial Information, BCPP