Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,74
KB-0,10
PKN149,2149,46-2,38
Msft501,83501,850,40
Nokia8,1448,166-1,83
IBM236,48236,581,33
Mercedes-Benz Group AG4747,0150,68
PFE26,5926,61,56
07.08.2026 21:26:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 16:59:29
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
86,20 7,14 6,00 18 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.08.2026 16:59:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4289,8090,204286,206,007,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 84,00 06.08.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 212 16:59
Dnešní objem 18 272,00 16:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,6036,001,13sentiment_arrow
Leverage Shares 2x Tesla ETP Securities89,8090,207,14sentiment_arrow
iShare/Leverage 7214,2314,3310,04sentiment_arrow
Leverage Shares 3x Tesla ETP53,9353,953,47sentiment_arrow
/LSHS 752,392,3910,88sentiment_arrow
/LSHS 7124,8624,87-8,13sentiment_arrow
/LSHS 7539,5639,58-0,78sentiment_arrow
BSKT/LSHS2,032,75-15,13sentiment_arrow
NDX/LSHS 7127,6027,62-4,66sentiment_arrow
MSTR/LSHS 747,057,05-15,45sentiment_arrow
/LSHS 7123,4023,41-8,99sentiment_arrow
AAPL/LSHS 7232,4432,460,06sentiment_arrow
Microso/Leverage 720,170,18-6,49sentiment_arrow
Treasury/LSHS 732,422,420,16sentiment_arrow
Treasury/LSHS 737,937,950,06sentiment_arrow
LSHS 767,507,51-17,07sentiment_arrow
BSKT/LSHS4,374,37-7,88sentiment_arrow
LSHS 7555,6255,642,49sentiment_arrow
COIN/LSHS 713,313,311,89sentiment_arrow
NDX/LSHS 7123,3624,33-5,82sentiment_arrow
Leverage Shares -3x Short Facebook1,651,710,15sentiment_arrow
Solactive/LSHS 7361,7661,782,10sentiment_arrow
/LSHS 7030,0630,081,38sentiment_arrow
/LSHS 73500,00541,5022,53sentiment_arrow
QQQ/LSHS 712,602,604,29sentiment_arrow
/LSHS 742,722,750,73sentiment_arrow
Leverage Shares 3x AMD ETP4,644,65-6,96sentiment_arrow
3x/LSHS 721,081,08-8,07sentiment_arrow
Alibaba/LSHS 726,006,01-2,91sentiment_arrow
TESLA/LSHS 7115,0715,08-7,71sentiment_arrow
/LSHS 761,521,52-7,36sentiment_arrow
Leverage Shares 3x Disney0,140,144,04sentiment_arrow
Leverage Shares 1x Amazon8,518,511,40sentiment_arrow
Long/LSHS 726,316,50-0,24sentiment_arrow
NDX/LSHS 7120,4728,88-4,99sentiment_arrow
Exxon/LSHS 7323,3723,832,80sentiment_arrow
-4x/LSHS 740,540,55-2,51sentiment_arrow
3x/LSHS 720,920,94-5,53sentiment_arrow
SPX/LSHS 7115,7016,13-3,51sentiment_arrow
LSHS 7547,8648,312,89sentiment_arrow
SPDR/Leverage 7229,4729,51-1,78sentiment_arrow
Leverage Shares 3x Alphabet ETP201,28201,30-1,81sentiment_arrow
1xS CRM/Lever 700,880,8813,68sentiment_arrow
LSHS 6730,3230,344,96sentiment_arrow
Financials/LSHS 710,480,50-10,79sentiment_arrow
BSKT/LSHS3,053,05-13,62sentiment_arrow
LSHS 760,370,372,30sentiment_arrow
3xS AAPL/Lever 7092,0097,521,82sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,196,36sentiment_arrow
Leverage Shares 3x Tesla ETP4,004,6010,06sentiment_arrow
2xL 9988/Lever 701,221,221,68sentiment_arrow
MSTR/LSHS 747,757,9315,20sentiment_arrow
NASDAQ/LSHS 743,133,131,13sentiment_arrow
Total World/LSHS 716,646,660,46sentiment_arrow
1xS AAPL/Lever 703,293,29-1,07sentiment_arrow
/LSHS 73430,00625,0021,04sentiment_arrow
/LSHS 7313,8015,00-7,72sentiment_arrow
/LSHS 711,903,00-1,79sentiment_arrow
LSHS 7531,9531,972,26sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,4328,451,03sentiment_arrow
COIN/LSHS 740,840,850,76sentiment_arrow
/LSHS 763,263,2712,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,5041,70-3,53sentiment_arrow
UBER/LSHS 710,370,3726,99sentiment_arrow
1xS TESLA/Levera 7025,8125,83-3,78sentiment_arrow
iShares/Leverage 7220,0522,253,14sentiment_arrow
/LSHS 7319,7024,257,64sentiment_arrow
BSKT/LSHS0,720,72-20,00sentiment_arrow
Short Volatility Long Tech ETP47,7647,780,80sentiment_arrow
2xL AMD/Lever 70176,50178,50-2,19sentiment_arrow
/LSHS 6766,1066,122,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,0729,096,56sentiment_arrow
BSKT/LSHS2,632,66-13,51sentiment_arrow
/LSHS 713,393,44-0,90sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9415,95-3,39sentiment_arrow
Leverage Shares 3x Amazon ETP11,0211,033,03sentiment_arrow
Leverage Shares -3x Short Facebook1,691,721,30sentiment_arrow
SPDR /Leverage 2241,5541,756,06sentiment_arrow
SPDR /Leverage 2236,0136,075,42sentiment_arrow
SUPER/LSHS 744,664,66-4,34sentiment_arrow
MERCEDES/LSHS 721,221,250,94sentiment_arrow
S&P500/LSHS 744,004,02-0,20sentiment_arrow
Long India/LSHS 7317,4517,650,86sentiment_arrow
BSKT/LSHS2,862,8643,09sentiment_arrow
/LSHS 713,194,64-16,61sentiment_arrow
PYPL/LSHS 713,343,9011,71sentiment_arrow
VanEck/LSHS 710,920,93-14,64sentiment_arrow
Collate/Leverage 710,700,71-16,52sentiment_arrow
2x AMZN/Leverage 67101,45101,652,73sentiment_arrow
LSHS 754,934,931,77sentiment_arrow
Treasury/LSHS 7317,1417,180,47sentiment_arrow
SemiconductLSHS 710,350,36-3,81sentiment_arrow
/LSHS 741,321,32-2,73sentiment_arrow
1xS TESLA/Levera 7021,7423,020,45sentiment_arrow
3xS AAPL/Lever 70127,08127,10-2,58sentiment_arrow
BP/Leverage 713,924,126,58sentiment_arrow
/LSHS 720,560,58-3,30sentiment_arrow
/LSHS 7030,0031,88-5,08sentiment_arrow
Semiconduco/LSHS 7118,6318,64-0,63sentiment_arrow
SPX/LSHS 7121,6521,66-1,43sentiment_arrow
United/Leverage 720,800,83-0,32sentiment_arrow
/LSHS 7070,2970,318,82sentiment_arrow
LSHS 7411,6511,672,90sentiment_arrow
VanEck/LSHS 718,838,8718,75sentiment_arrow
BRK/LSHS 719,9610,000,66sentiment_arrow
LSHS 762,522,528,53sentiment_arrow
-3x/LSHS 7440,1440,16-3,91sentiment_arrow
Leverage Shares 3x Facebook ETP3,433,444,50sentiment_arrow
RKL33,753,7514,42sentiment_arrow
BSKT/LSHS2,222,70-17,28sentiment_arrow
/LSHS 7050,7652,708,90sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,3890,406,04sentiment_arrow
COIN/LSHS 7333,1133,13-6,42sentiment_arrow
MSTR/LSHS 7410,3010,3113,57sentiment_arrow
1xS TESLA/Levera 7019,0319,38-2,33sentiment_arrow
Leverage Shares 2x Micron Technology ETP756,00760,00-6,65sentiment_arrow
/LSHS 74128,08128,104,59sentiment_arrow
SPDR/Leverage 720,400,40-16,43sentiment_arrow
LSHS 7611,4711,489,04sentiment_arrow
/LSHS 7060,7560,837,90sentiment_arrow
iShares/LSHS 720,840,85-3,48sentiment_arrow
2x DIS/Leverage 6782,0083,00-1,20sentiment_arrow
SUPER/LSHS 743,393,533,88sentiment_arrow
/LSHS 767,807,81-36,09sentiment_arrow
LSHS 7540,9741,501,76sentiment_arrow
LSHS 7547,9248,302,78sentiment_arrow
/LSHS 7117,2617,44-1,36sentiment_arrow
/LSHS 7120,0720,39-6,24sentiment_arrow
Treasury/LSHS 7317,1317,17-0,23sentiment_arrow
Leverage Shares 5x Long S&P 5005,725,720,97sentiment_arrow
TESLA/LSHS 7112,8013,70-6,72sentiment_arrow
07.08.2026 21:25:55

Graf online
Zdroj: Six Financial Information, BCPP