Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113520,00
KB104910500,00
PKN148,64148,660,42
Msft468,31468,980,00
Nokia7,9287,94-0,50
IBM225,87226,260,00
Mercedes-Benz Group AG48,21548,233,19
PFE25,125,180,00
03.08.2026 10:31:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 15:37:38
/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,82 12,29 1,31 2 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 15:37:38
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
50020,7421,3450021,821,3112,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,43 31.07.2026
52-týdenní maximum 43,95 22.01.2026
52-týdenní minimum 16,16 25.11.2025
Dnešní objem (ks) 100 15:37
Dnešní objem 2 182,00 15:37
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,6034,00-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities80,0081,003,54sentiment_arrow
iShare/Leverage 7211,0511,205,16sentiment_arrow
Leverage Shares 3x Tesla ETP44,3244,456,70sentiment_arrow
/LSHS 751,871,898,09sentiment_arrow
/LSHS 7120,7421,3412,29sentiment_arrow
/LSHS 7561,6162,221,48sentiment_arrow
BSKT/LSHS2,262,281,35sentiment_arrow
NDX/LSHS 7135,7535,80-5,73sentiment_arrow
MSTR/LSHS 7410,1910,24-0,73sentiment_arrow
/LSHS 7134,5334,61-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,2534,620,00sentiment_arrow
Microso/Leverage 720,220,22-13,95sentiment_arrow
Treasury/LSHS 732,372,393,15sentiment_arrow
Treasury/LSHS 737,758,003,93sentiment_arrow
LSHS 767,477,490,37sentiment_arrow
BSKT/LSHS3,153,303,14sentiment_arrow
LSHS 7551,0851,640,94sentiment_arrow
COIN/LSHS 713,153,1811,20sentiment_arrow
NDX/LSHS 7131,0231,07-5,78sentiment_arrow
Leverage Shares -3x Short Facebook1,992,09-11,41sentiment_arrow
Solactive/LSHS 7357,3057,594,10sentiment_arrow
/LSHS 7030,6631,190,00sentiment_arrow
/LSHS 73255,00256,0010,75sentiment_arrow
QQQ/LSHS 712,102,106,51sentiment_arrow
/LSHS 742,602,62-3,58sentiment_arrow
Leverage Shares 3x AMD ETP4,584,61-5,29sentiment_arrow
3x/LSHS 721,551,56-8,43sentiment_arrow
Alibaba/LSHS 726,046,08-16,38sentiment_arrow
TESLA/LSHS 7118,4018,46-6,30sentiment_arrow
/LSHS 761,361,397,91sentiment_arrow
Leverage Shares 3x Disney0,110,111,83sentiment_arrow
Leverage Shares 1x Amazon8,398,45-0,02sentiment_arrow
Long/LSHS 726,297,080,00sentiment_arrow
NDX/LSHS 7126,5526,61-5,28sentiment_arrow
Exxon/LSHS 7323,8724,45-4,05sentiment_arrow
-4x/LSHS 740,790,805,07sentiment_arrow
3x/LSHS 721,341,36-3,38sentiment_arrow
SPX/LSHS 7118,9518,98-6,86sentiment_arrow
LSHS 7544,6544,70-0,32sentiment_arrow
SPDR/Leverage 7226,9227,54-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP207,86209,725,89sentiment_arrow
1xS CRM/Lever 700,820,83-2,11sentiment_arrow
LSHS 6726,4526,750,10sentiment_arrow
Financials/LSHS 710,490,51-0,77sentiment_arrow
BSKT/LSHS3,033,08-4,38sentiment_arrow
LSHS 760,290,2917,00sentiment_arrow
3xS AAPL/Lever 7090,1491,036,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,1716,20sentiment_arrow
Leverage Shares 3x Tesla ETP3,843,857,09sentiment_arrow
2xL 9988/Lever 701,211,210,00sentiment_arrow
MSTR/LSHS 745,615,655,14sentiment_arrow
NASDAQ/LSHS 743,053,06-4,52sentiment_arrow
Total World/LSHS 716,136,182,12sentiment_arrow
1xS AAPL/Lever 703,333,37-0,82sentiment_arrow
/LSHS 73297,58298,8912,19sentiment_arrow
/LSHS 738,869,04-5,32sentiment_arrow
/LSHS 712,262,2918,95sentiment_arrow
LSHS 7530,8231,06-2,90sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,4621,59-4,54sentiment_arrow
COIN/LSHS 740,810,82-1,57sentiment_arrow
/LSHS 762,362,371,98sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,1036,803,27sentiment_arrow
UBER/LSHS 710,320,335,83sentiment_arrow
1xS TESLA/Levera 7027,2727,661,26sentiment_arrow
iShares/Leverage 7219,7419,923,02sentiment_arrow
/LSHS 7317,9118,395,89sentiment_arrow
BSKT/LSHS0,930,94-3,98sentiment_arrow
Short Volatility Long Tech ETP45,3145,513,73sentiment_arrow
2xL AMD/Lever 70172,00176,000,00sentiment_arrow
/LSHS 6763,6064,056,08sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,6423,7012,14sentiment_arrow
BSKT/LSHS2,682,71-0,45sentiment_arrow
/LSHS 713,373,45-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,2014,410,24sentiment_arrow
Leverage Shares 3x Amazon ETP10,7510,814,09sentiment_arrow
Leverage Shares -3x Short Facebook1,992,090,00sentiment_arrow
SPDR /Leverage 2234,0034,300,59sentiment_arrow
SPDR /Leverage 2229,5529,630,24sentiment_arrow
SUPER/LSHS 744,014,087,70sentiment_arrow
MERCEDES/LSHS 721,331,35-0,41sentiment_arrow
S&P500/LSHS 743,953,97-1,63sentiment_arrow
Long India/LSHS 7317,2017,500,59sentiment_arrow
BSKT/LSHS2,062,06-1,72sentiment_arrow
/LSHS 713,673,75-2,86sentiment_arrow
PYPL/LSHS 713,103,190,32sentiment_arrow
VanEck/LSHS 711,741,75-3,46sentiment_arrow
Collate/Leverage 710,790,806,41sentiment_arrow
2x AMZN/Leverage 6798,30101,100,00sentiment_arrow
LSHS 754,394,41-4,08sentiment_arrow
Treasury/LSHS 7317,4417,76-1,93sentiment_arrow
SemiconductLSHS 710,450,46-2,41sentiment_arrow
/LSHS 741,521,530,00sentiment_arrow
1xS TESLA/Levera 7023,7623,960,32sentiment_arrow
3xS AAPL/Lever 70121,33122,518,20sentiment_arrow
BP/Leverage 714,634,77-4,14sentiment_arrow
/LSHS 720,610,62-0,80sentiment_arrow
/LSHS 7028,5729,06-4,79sentiment_arrow
Semiconduco/LSHS 7114,7615,209,92sentiment_arrow
SPX/LSHS 7125,5125,69-0,15sentiment_arrow
United/Leverage 720,770,843,50sentiment_arrow
/LSHS 7050,0750,185,98sentiment_arrow
LSHS 7410,9511,02-1,90sentiment_arrow
VanEck/LSHS 715,185,360,77sentiment_arrow
BRK/LSHS 719,689,820,00sentiment_arrow
LSHS 761,831,870,27sentiment_arrow
-3x/LSHS 7451,7752,153,64sentiment_arrow
Leverage Shares 3x Facebook ETP2,922,948,81sentiment_arrow
RKL31,951,970,00sentiment_arrow
BSKT/LSHS2,632,691,72sentiment_arrow
/LSHS 7037,2037,286,68sentiment_arrow
Leverage Shares 2x NVIDIA ETP71,5073,231,37sentiment_arrow
COIN/LSHS 7338,3938,80-6,82sentiment_arrow
MSTR/LSHS 747,557,603,66sentiment_arrow
1xS TESLA/Levera 7020,2620,62-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP648,00652,00-3,53sentiment_arrow
/LSHS 74102,72103,381,48sentiment_arrow
SPDR/Leverage 720,490,51-1,40sentiment_arrow
/LSHS 7043,4443,546,59sentiment_arrow
iShares/LSHS 720,870,891,84sentiment_arrow
2x DIS/Leverage 6782,0084,501,53sentiment_arrow
SUPER/LSHS 742,993,01-0,03sentiment_arrow
/LSHS 769,309,4416,41sentiment_arrow
LSHS 7537,9538,37-0,10sentiment_arrow
LSHS 7544,4444,83-0,88sentiment_arrow
/LSHS 7125,6725,72-2,55sentiment_arrow
/LSHS 7129,7230,35-3,69sentiment_arrow
Treasury/LSHS 7317,1217,681,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,934,946,03sentiment_arrow
TESLA/LSHS 7115,9616,02-5,57sentiment_arrow
03.08.2026 10:26:03

Graf online
Zdroj: Six Financial Information, BCPP