Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,33
KBATMATM-0,38
PKN86,6286,641,91
Msft501,18501,26-0,05
Nokia4,2664,27-2,09
IBM286,52286,68-0,27
Mercedes-Benz Group AG5353,02-0,19
PFE25,5825,59-0,76
11.07.2025 16:14:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 15:55:39
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
39,52 5,90 2,20 2 420 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 15:55:39
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
16439,5039,5316439,522,205,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 39,42
Denní maximum 39,80
Denní minimum 39,32
Předchozí závěr 37,32 10.07.2025
52-týdenní maximum 37,45 22.05.2025
52-týdenní minimum 16,95 05.08.2024
Dnešní objem (ks) 61 372 15:55
Dnešní objem 2 420 950,62 15:55
VWAP 39,45
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1523,308,26sentiment_arrow
ETH/21SH open10,9910,997,67sentiment_arrow
ASOL/21SH Open108,48108,625,92sentiment_arrow
AVAX/21SH open3,903,9213,10sentiment_arrow
LDO/21SH open3,183,2020,19sentiment_arrow
BTC/AMUN open39,5039,535,90sentiment_arrow
MKR/21SH open22,8022,910,65sentiment_arrow
HODL5/AMUN open17,7617,85-3,35sentiment_arrow
HODL5/AMUN open16,5616,636,26sentiment_arrow
PYTH/21SH open4,394,4110,21sentiment_arrow
ETH/21SH open8,148,15-5,72sentiment_arrow
ETH/21SH open9,399,417,98sentiment_arrow
UNI/21SH open11,8511,917,27sentiment_arrow
AXTZ/21Shares open3,593,606,35sentiment_arrow
ONDO/21SH open14,7614,859,39sentiment_arrow
POLY/21SH open2,252,2611,45sentiment_arrow
AOPT/21SH open6,276,3014,37sentiment_arrow
BTC/AMUN open39,4939,556,13sentiment_arrow
ETH/21SH open8,748,760,00sentiment_arrow
HODL5/AMUN open20,8320,867,24sentiment_arrow
BTC/AMUN open33,8333,846,02sentiment_arrow
ETH/AMUN open32,9232,988,65sentiment_arrow
AXTZ/21Shares open3,063,080,00sentiment_arrow
CRO/21SH open19,2219,311,69sentiment_arrow
ALGO/21SH open1,981,9913,85sentiment_arrow
BOLD/21SH open44,1744,243,24sentiment_arrow
LINK/21SH open16,3216,407,02sentiment_arrow
BTC/21SH open28,1528,176,02sentiment_arrow
ALGO/21SH open1,841,85-8,14sentiment_arrow
IMX/21SH open6,746,7813,44sentiment_arrow
AADA/21SH open11,7711,8219,92sentiment_arrow
SUI/21SH open86,8287,358,78sentiment_arrow
HODLX/21SH open29,7729,950,00sentiment_arrow
UNI/21SH open13,8613,935,83sentiment_arrow
BNB/AMUN open46,7046,942,84sentiment_arrow
BTC/AMUN open33,8033,866,26sentiment_arrow
Bitcoin/AMUN open18,6118,654,05sentiment_arrow
Bitcoin/AMUN open21,7421,842,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,7233,885,17sentiment_arrow
ETH/21SH open10,9910,997,72sentiment_arrow
MOON/21Shares open20,1220,186,98sentiment_arrow
AAVE/21SH open31,8031,984,48sentiment_arrow
DOT/21SH open1,981,9911,68sentiment_arrow
AVAX/21SH open3,343,358,82sentiment_arrow
XRP/AMUN open76,2776,3712,92sentiment_arrow
ETH/AMUN open28,2128,266,94sentiment_arrow
NEAR/21SH open6,526,568,81sentiment_arrow
ASOL/21SH Open92,7492,975,41sentiment_arrow
AVAX/21SH open3,903,928,66sentiment_arrow
AVAX/21SH open3,113,12-5,50sentiment_arrow
ALGO/21SH open2,312,3215,57sentiment_arrow
21SH open6,656,7011,93sentiment_arrow
STX/21SH open6,906,938,44sentiment_arrow
LINK/21SH open13,9514,008,96sentiment_arrow
HODL5/AMUN open17,8217,847,13sentiment_arrow
BTC/AMUN open33,8333,84-2,22sentiment_arrow
AAVE/21SH open37,1837,384,19sentiment_arrow
RENDER/21SH open8,158,209,72sentiment_arrow
XRP/AMUN open76,2376,4412,59sentiment_arrow
POLY/21SH open2,102,1111,96sentiment_arrow
BTC/AMUN open31,4831,535,66sentiment_arrow
ATIA/21SH open1,811,8211,62sentiment_arrow
ETH/21SH open9,409,408,12sentiment_arrow
AVAX/21SH open3,343,358,06sentiment_arrow
KEYS/21Shares open37,8137,976,17sentiment_arrow
POLY/21SH open2,252,279,29sentiment_arrow
AARB/21SH open6,326,3516,23sentiment_arrow
POLY/21SH open2,632,658,40sentiment_arrow
DOT/21SH open1,701,708,53sentiment_arrow
INJ/21SH open10,5910,6515,40sentiment_arrow
ETH/21SH open10,9811,00-4,98sentiment_arrow
BOLD/21SH open35,1835,282,86sentiment_arrow
TONN/21SH open11,5111,574,08sentiment_arrow
AXLM/21SH open15,7115,7917,69sentiment_arrow
BNB/AMUN open39,9840,162,81sentiment_arrow
ETH/AMUN open26,2626,317,85sentiment_arrow
AADA/21SH open13,7713,8219,07sentiment_arrow
XRP/AMUN open65,1865,3912,99sentiment_arrow
11.07.2025 16:09:01

Graf online
Zdroj: Six Financial Information, BCPP