Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,5285,55-0,35
Msft501,54501,67-0,38
Nokia4,3684,3720,65
IBM285,7286,1-1,46
Mercedes-Benz Group AG52,6452,660,75
10.07.2025 15:55:48
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 13:12:12
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,07 0,00 0,47 71 067
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2025 13:12:12
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
3 70916,5516,633 70916,070,470,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,07 09.07.2025
52-týdenní maximum 21,25 20.01.2025
52-týdenní minimum 9,63 05.08.2024
Dnešní objem (ks) 4 419 13:12
Dnešní objem 71 067,19 13:12
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3321,473,05sentiment_arrow
ETH/21SH open10,2010,204,57sentiment_arrow
ASOL/21SH Open102,68102,822,20sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,862,87-2,65sentiment_arrow
BTC/AMUN open37,0737,091,21sentiment_arrow
MKR/21SH open22,2522,383,24sentiment_arrow
HODL5/AMUN open16,5516,630,00sentiment_arrow
HODL5/AMUN open15,4415,512,49sentiment_arrow
PYTH/21SH open3,923,9412,99sentiment_arrow
ETH/21SH open7,527,53-1,17sentiment_arrow
ETH/21SH open8,718,734,78sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,3913,472,93sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,445,477,92sentiment_arrow
BTC/AMUN open37,0737,101,79sentiment_arrow
ETH/21SH open8,138,146,89sentiment_arrow
HODL5/AMUN open19,3919,422,73sentiment_arrow
BTC/AMUN open31,7031,711,74sentiment_arrow
ETH/AMUN open30,6030,634,26sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,3818,472,61sentiment_arrow
ALGO/21SH open1,661,675,85sentiment_arrow
BOLD/21SH open42,9743,0222,27sentiment_arrow
LINK/21SH open14,9114,971,72sentiment_arrow
BTC/21SH open26,4026,412,06sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open5,996,037,24sentiment_arrow
AADA/21SH open9,859,896,05sentiment_arrow
SUI/21SH open79,5279,9511,60sentiment_arrow
HODLX/21SH open27,8427,992,91sentiment_arrow
UNI/21SH open12,8812,931,45sentiment_arrow
BNB/AMUN open45,4445,631,09sentiment_arrow
BTC/AMUN open31,6931,742,30sentiment_arrow
Bitcoin/AMUN open18,1718,211,56sentiment_arrow
Bitcoin/AMUN open21,2521,330,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5431,691,85sentiment_arrow
ETH/21SH open10,1910,206,79sentiment_arrow
MOON/21Shares open18,5718,625,39sentiment_arrow
AAVE/21SH open30,2230,37-1,03sentiment_arrow
DOT/21SH open1,801,800,00sentiment_arrow
AVAX/21SH open3,083,085,96sentiment_arrow
XRP/AMUN open67,3867,472,88sentiment_arrow
ETH/AMUN open26,1626,2010,36sentiment_arrow
NEAR/21SH open5,915,944,54sentiment_arrow
ASOL/21SH Open87,7587,922,20sentiment_arrow
AVAX/21SH open3,603,616,50sentiment_arrow
AVAX/21SH open2,872,880,00sentiment_arrow
ALGO/21SH open1,951,964,50sentiment_arrow
21SH open5,925,945,33sentiment_arrow
STX/21SH open6,316,345,95sentiment_arrow
LINK/21SH open12,7512,792,15sentiment_arrow
HODL5/AMUN open16,6116,642,77sentiment_arrow
BTC/AMUN open31,7031,710,26sentiment_arrow
AAVE/21SH open35,3435,524,58sentiment_arrow
RENDER/21SH open7,197,246,05sentiment_arrow
XRP/AMUN open67,4367,573,29sentiment_arrow
POLY/21SH open1,871,8710,76sentiment_arrow
BTC/AMUN open29,5429,591,72sentiment_arrow
ATIA/21SH open1,621,635,06sentiment_arrow
ETH/21SH open8,728,724,70sentiment_arrow
AVAX/21SH open3,073,087,08sentiment_arrow
KEYS/21Shares open35,2735,422,40sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,515,535,61sentiment_arrow
POLY/21SH open2,342,3511,08sentiment_arrow
DOT/21SH open1,541,544,04sentiment_arrow
INJ/21SH open9,069,117,25sentiment_arrow
ETH/21SH open10,1910,21-0,87sentiment_arrow
BOLD/21SH open34,2734,350,81sentiment_arrow
TONN/21SH open11,0711,132,61sentiment_arrow
AXLM/21SH open13,3613,421,73sentiment_arrow
BNB/AMUN open38,8739,050,82sentiment_arrow
ETH/AMUN open24,4024,434,50sentiment_arrow
AADA/21SH open11,5211,552,99sentiment_arrow
XRP/AMUN open57,6857,792,68sentiment_arrow
10.07.2025 15:51:03

Graf online
Zdroj: Six Financial Information, BCPP