Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,33
KB10411043-0,29
PKN85,885,820,95
Msft499,39499,87-0,41
Nokia4,2714,274-2,04
IBM284,8285,99-0,83
Mercedes-Benz Group AG53,0953,1-0,04
PFE25,725,71-0,27
11.07.2025 12:20:35
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 13:12:12
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,07 -3,35 1,08 71 067
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2025 13:12:12
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
3 50917,7117,803 40916,071,08-3,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,63 10.07.2025
52-týdenní maximum 21,25 20.01.2025
52-týdenní minimum 9,63 05.08.2024
Dnešní objem (ks) 4 419 13:12
Dnešní objem 71 067,19 13:12
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1323,278,43sentiment_arrow
ETH/21SH open11,0511,068,17sentiment_arrow
ASOL/21SH Open107,70107,805,28sentiment_arrow
AVAX/21SH open3,893,9413,10sentiment_arrow
LDO/21SH open3,193,21-6,50sentiment_arrow
BTC/AMUN open39,6239,646,66sentiment_arrow
MKR/21SH open22,9723,100,65sentiment_arrow
HODL5/AMUN open17,7117,80-3,35sentiment_arrow
HODL5/AMUN open16,4816,566,52sentiment_arrow
PYTH/21SH open4,374,39-0,24sentiment_arrow
ETH/21SH open8,168,17-5,72sentiment_arrow
ETH/21SH open9,439,458,67sentiment_arrow
UNI/21SH open11,9211,992,81sentiment_arrow
AXTZ/21Shares open3,533,556,35sentiment_arrow
ONDO/21SH open14,6114,708,63sentiment_arrow
POLY/21SH open2,192,2110,59sentiment_arrow
AOPT/21SH open6,216,2412,09sentiment_arrow
BTC/AMUN open39,6039,646,13sentiment_arrow
ETH/21SH open8,798,810,00sentiment_arrow
HODL5/AMUN open20,7520,786,55sentiment_arrow
BTC/AMUN open33,8733,886,05sentiment_arrow
ETH/AMUN open33,1833,208,92sentiment_arrow
AXTZ/21Shares open3,023,040,00sentiment_arrow
CRO/21SH open19,1619,251,69sentiment_arrow
ALGO/21SH open1,931,9413,85sentiment_arrow
BOLD/21SH open44,0944,152,83sentiment_arrow
LINK/21SH open16,1616,237,02sentiment_arrow
BTC/21SH open28,2228,236,54sentiment_arrow
ALGO/21SH open1,801,81-8,14sentiment_arrow
IMX/21SH open6,805,80-0,35sentiment_arrow
AADA/21SH open11,4111,4513,95sentiment_arrow
SUI/21SH open86,6587,179,28sentiment_arrow
HODLX/21SH open29,7129,890,00sentiment_arrow
UNI/21SH open13,9314,023,65sentiment_arrow
BNB/AMUN open46,7346,952,35sentiment_arrow
BTC/AMUN open33,8633,926,38sentiment_arrow
Bitcoin/AMUN open18,5418,614,02sentiment_arrow
Bitcoin/AMUN open21,6821,792,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,7333,896,41sentiment_arrow
ETH/21SH open11,0511,057,72sentiment_arrow
MOON/21Shares open20,1120,177,17sentiment_arrow
AAVE/21SH open32,2232,405,86sentiment_arrow
DOT/21SH open1,971,978,38sentiment_arrow
AVAX/21SH open3,333,347,92sentiment_arrow
XRP/AMUN open72,8572,976,75sentiment_arrow
ETH/AMUN open28,3228,386,94sentiment_arrow
NEAR/21SH open6,486,528,55sentiment_arrow
ASOL/21SH Open92,0492,265,02sentiment_arrow
AVAX/21SH open3,903,917,64sentiment_arrow
AVAX/21SH open3,103,11-5,50sentiment_arrow
ALGO/21SH open2,262,2712,44sentiment_arrow
21SH open6,576,609,86sentiment_arrow
STX/21SH open6,926,960,83sentiment_arrow
LINK/21SH open13,8213,907,94sentiment_arrow
HODL5/AMUN open17,7517,776,65sentiment_arrow
BTC/AMUN open33,8933,90-2,22sentiment_arrow
AAVE/21SH open37,6637,882,74sentiment_arrow
RENDER/21SH open8,138,1911,93sentiment_arrow
XRP/AMUN open72,8073,066,52sentiment_arrow
POLY/21SH open2,042,050,00sentiment_arrow
BTC/AMUN open31,5131,576,41sentiment_arrow
ATIA/21SH open1,791,800,47sentiment_arrow
ETH/21SH open9,449,458,15sentiment_arrow
AVAX/21SH open3,333,346,84sentiment_arrow
KEYS/21Shares open37,8637,957,19sentiment_arrow
POLY/21SH open2,192,219,29sentiment_arrow
AARB/21SH open6,406,4319,39sentiment_arrow
POLY/21SH open2,572,588,36sentiment_arrow
DOT/21SH open1,681,690,17sentiment_arrow
INJ/21SH open10,4910,550,21sentiment_arrow
ETH/21SH open11,0311,06-4,98sentiment_arrow
BOLD/21SH open35,0935,180,00sentiment_arrow
TONN/21SH open11,4611,523,61sentiment_arrow
AXLM/21SH open14,5514,625,14sentiment_arrow
BNB/AMUN open39,9440,142,92sentiment_arrow
ETH/AMUN open26,3626,418,18sentiment_arrow
AADA/21SH open13,3413,3814,49sentiment_arrow
XRP/AMUN open62,2662,417,43sentiment_arrow
11.07.2025 12:15:58

Graf online
Zdroj: Six Financial Information, BCPP