Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft501,87501,940,08
Nokia4,2634,266-2,27
IBM286,17286,27-0,42
Mercedes-Benz Group AG52,9452,96-0,28
PFE25,525,51-1,07
11.07.2025 17:14:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 16:48:51
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,87 11,19 1,80 54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 16:48:51
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
3 40917,8417,933 40917,871,8011,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,87
Denní maximum 17,87
Denní minimum 17,87
Předchozí závěr 16,63 10.07.2025
52-týdenní maximum 21,25 20.01.2025
52-týdenní minimum 9,63 05.08.2024
Dnešní objem (ks) 3 16:48
Dnešní objem 53,62 16:48
VWAP 17,87
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1123,258,26sentiment_arrow
ETH/21SH open10,9310,947,62sentiment_arrow
ASOL/21SH Open107,92108,065,59sentiment_arrow
AVAX/21SH open3,923,9313,10sentiment_arrow
LDO/21SH open3,193,2120,19sentiment_arrow
BTC/AMUN open39,4339,455,72sentiment_arrow
MKR/21SH open22,7722,890,65sentiment_arrow
HODL5/AMUN open17,8417,9311,19sentiment_arrow
HODL5/AMUN open16,6216,696,26sentiment_arrow
PYTH/21SH open4,414,4412,97sentiment_arrow
ETH/21SH open8,078,08-5,72sentiment_arrow
ETH/21SH open9,339,357,98sentiment_arrow
UNI/21SH open11,7411,807,27sentiment_arrow
AXTZ/21Shares open3,623,636,35sentiment_arrow
ONDO/21SH open14,7514,859,39sentiment_arrow
POLY/21SH open2,302,3215,46sentiment_arrow
AOPT/21SH open6,286,3114,37sentiment_arrow
BTC/AMUN open39,4239,486,13sentiment_arrow
ETH/21SH open8,698,710,00sentiment_arrow
HODL5/AMUN open20,9120,947,60sentiment_arrow
BTC/AMUN open33,7133,725,58sentiment_arrow
ETH/AMUN open32,7832,807,69sentiment_arrow
AXTZ/21Shares open3,093,110,00sentiment_arrow
CRO/21SH open19,8119,921,69sentiment_arrow
ALGO/21SH open1,981,9913,85sentiment_arrow
BOLD/21SH open44,2444,303,24sentiment_arrow
LINK/21SH open16,4016,4710,17sentiment_arrow
BTC/21SH open28,0628,075,94sentiment_arrow
ALGO/21SH open1,851,85-8,14sentiment_arrow
IMX/21SH open6,746,7813,44sentiment_arrow
AADA/21SH open12,0712,1219,92sentiment_arrow
SUI/21SH open86,9687,428,66sentiment_arrow
HODLX/21SH open29,7429,920,00sentiment_arrow
UNI/21SH open13,7113,785,83sentiment_arrow
BNB/AMUN open46,7346,952,84sentiment_arrow
BTC/AMUN open33,6833,746,26sentiment_arrow
Bitcoin/AMUN open18,7818,855,10sentiment_arrow
Bitcoin/AMUN open21,9622,054,07sentiment_arrow
21Shares Bitcoin Ethereum Core33,5533,725,17sentiment_arrow
ETH/21SH open10,9210,936,90sentiment_arrow
MOON/21Shares open20,1320,187,44sentiment_arrow
AAVE/21SH open31,7131,905,59sentiment_arrow
DOT/21SH open2,002,0111,68sentiment_arrow
AVAX/21SH open3,353,369,14sentiment_arrow
XRP/AMUN open78,8579,0016,08sentiment_arrow
ETH/AMUN open28,0128,076,94sentiment_arrow
NEAR/21SH open6,526,5610,15sentiment_arrow
ASOL/21SH Open92,3792,565,46sentiment_arrow
AVAX/21SH open3,923,948,66sentiment_arrow
AVAX/21SH open3,123,1315,78sentiment_arrow
ALGO/21SH open2,312,3217,02sentiment_arrow
21SH open6,686,7112,15sentiment_arrow
STX/21SH open7,007,0310,74sentiment_arrow
LINK/21SH open14,0414,108,96sentiment_arrow
HODL5/AMUN open17,8617,897,46sentiment_arrow
BTC/AMUN open33,7233,73-2,22sentiment_arrow
AAVE/21SH open37,1037,314,19sentiment_arrow
RENDER/21SH open8,148,2011,91sentiment_arrow
XRP/AMUN open78,7679,0615,66sentiment_arrow
POLY/21SH open2,152,1611,96sentiment_arrow
BTC/AMUN open31,3831,445,67sentiment_arrow
ATIA/21SH open1,821,8313,21sentiment_arrow
ETH/21SH open9,349,357,07sentiment_arrow
AVAX/21SH open3,353,369,17sentiment_arrow
KEYS/21Shares open37,7737,946,17sentiment_arrow
POLY/21SH open2,302,329,29sentiment_arrow
AARB/21SH open6,346,3716,23sentiment_arrow
POLY/21SH open2,692,7013,79sentiment_arrow
DOT/21SH open1,711,728,53sentiment_arrow
INJ/21SH open10,6210,6915,40sentiment_arrow
ETH/21SH open10,9210,9413,23sentiment_arrow
BOLD/21SH open35,2335,322,86sentiment_arrow
TONN/21SH open11,5511,614,51sentiment_arrow
AXLM/21SH open16,7016,7923,20sentiment_arrow
BNB/AMUN open39,9740,162,81sentiment_arrow
ETH/AMUN open26,1026,158,18sentiment_arrow
AADA/21SH open14,1114,1621,94sentiment_arrow
XRP/AMUN open67,3567,5715,92sentiment_arrow
11.07.2025 17:15:00

Graf online
Zdroj: Six Financial Information, BCPP