Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11271129-2,00
KB11831186-0,92
PKN108,84108,880,48
Msft-0,13
Nokia5,9645,971,05
IBM1,10
Mercedes-Benz Group AG58,2958,311,20
PFE0,40
16.02.2026 14:21:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 12:13:30
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
9,81 1,97 0,19 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.02.2026 12:13:30
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
9 95510,0010,049 9559,810,191,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,83
Denní maximum 9,83
Denní minimum 9,81
Předchozí závěr 9,62 13.02.2026
52-týdenní maximum 20,98 07.10.2025
52-týdenní minimum 9,42 06.02.2026
Dnešní objem (ks) 47 12:13
Dnešní objem 461,36 12:13
VWAP 9,82
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,3112,370,17sentiment_arrow
ETH/21SH open7,427,43-1,69sentiment_arrow
ASOL/21SH Open57,0457,111,16sentiment_arrow
AVAX/21SH open1,701,705,16sentiment_arrow
LDO/21SH open1,231,24-1,47sentiment_arrow
BTC/AMUN open23,1423,150,31sentiment_arrow
HODL5/AMUN open10,9511,002,51sentiment_arrow
HODL5/AMUN open10,0010,041,97sentiment_arrow
PYTH/21SH open2,042,0518,68sentiment_arrow
ETH/21SH open5,445,45-1,98sentiment_arrow
21SH open12,3812,45-2,52sentiment_arrow
ETH/21SH open6,266,270,92sentiment_arrow
UNI/21SH open4,614,647,27sentiment_arrow
AXTZ/21Shares open2,352,36-1,03sentiment_arrow
ONDO/21SH open4,354,374,45sentiment_arrow
POLY/21SH open0,991,008,22sentiment_arrow
AOPT/21SH open1,691,701,86sentiment_arrow
BTC/AMUN open23,1323,150,49sentiment_arrow
ETH/21SH open5,725,720,48sentiment_arrow
HODL5/AMUN open13,0013,011,71sentiment_arrow
BTC/AMUN open19,5219,530,92sentiment_arrow
ETH/AMUN open22,1622,17-2,91sentiment_arrow
AXTZ/21Shares open1,981,990,45sentiment_arrow
CRO/21SH open15,2515,384,73sentiment_arrow
ALGO/21SH open0,810,813,88sentiment_arrow
BOLD/21SH open48,4948,560,16sentiment_arrow
LINK/21SH open9,189,214,89sentiment_arrow
BTC/21SH open16,6116,61-0,81sentiment_arrow
ALGO/21SH open0,740,747,48sentiment_arrow
IMX/21SH open2,172,183,37sentiment_arrow
AADA/21SH open4,404,417,06sentiment_arrow
SUI/21SH open23,8323,915,17sentiment_arrow
HODLX/21SH open17,4717,530,79sentiment_arrow
UNI/21SH open5,465,502,24sentiment_arrow
BNB/AMUN open42,0442,113,29sentiment_arrow
BTC/AMUN open19,5119,542,03sentiment_arrow
Bitcoin/AMUN open19,4619,552,64sentiment_arrow
Bitcoin/AMUN open23,0523,168,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,5719,60-0,88sentiment_arrow
ETH/21SH open7,427,43-1,80sentiment_arrow
MOON/21Shares open10,4610,490,00sentiment_arrow
AAVE/21SH open12,7912,836,52sentiment_arrow
DOT/21SH open0,670,670,00sentiment_arrow
AVAX/21SH open1,441,441,04sentiment_arrow
XRP/AMUN open41,3041,346,66sentiment_arrow
ETH/AMUN open18,6818,711,64sentiment_arrow
HODLV/21SH open21,6421,711,23sentiment_arrow
NEAR/21SH open2,642,666,99sentiment_arrow
ASOL/21SH Open48,1148,202,96sentiment_arrow
AVAX/21SH open1,701,704,61sentiment_arrow
AVAX/21SH open1,311,310,00sentiment_arrow
ALGO/21SH open0,960,962,00sentiment_arrow
21SH open3,323,338,43sentiment_arrow
STX/21SH open2,382,40-2,69sentiment_arrow
LINK/21SH open7,747,776,12sentiment_arrow
HODL5/AMUN open10,9710,980,77sentiment_arrow
BTC/AMUN open19,5219,53-0,62sentiment_arrow
AAVE/21SH open15,1615,217,99sentiment_arrow
RENDER/21SH open3,053,088,17sentiment_arrow
XRP/AMUN open41,2941,363,25sentiment_arrow
POLY/21SH open0,900,91-5,75sentiment_arrow
BTC/AMUN open17,8117,840,67sentiment_arrow
ATIA/21SH open0,310,326,66sentiment_arrow
ETH/21SH open6,266,26-2,02sentiment_arrow
AVAX/21SH open1,431,445,89sentiment_arrow
KEYS/21Shares open22,0122,100,00sentiment_arrow
POLY/21SH open0,991,0011,68sentiment_arrow
AARB/21SH open1,731,742,63sentiment_arrow
SUI/21SH open28,2528,34-7,48sentiment_arrow
POLY/21SH open1,171,1813,52sentiment_arrow
DOT/21SH open0,570,575,71sentiment_arrow
INJ/21SH open2,572,582,45sentiment_arrow
ETH/21SH open7,427,431,85sentiment_arrow
BOLD/21SH open37,1037,611,22sentiment_arrow
TONN/21SH open5,595,630,00sentiment_arrow
AXLM/21SH open7,827,865,68sentiment_arrow
ASOL/21SH Open43,9144,026,28sentiment_arrow
BNB/AMUN open35,4435,524,29sentiment_arrow
ETH/AMUN open17,0617,08-1,92sentiment_arrow
AADA/21SH open5,215,238,38sentiment_arrow
XRP/AMUN open34,8334,905,19sentiment_arrow
16.02.2026 14:17:00

Graf online
Zdroj: Six Financial Information, BCPP