Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212150,33
KB10191020-0,49
PKN73,573,51-0,65
Msft459,29460,39-0,40
Nokia4,634,6350,35
IBM262,4263,2-0,34
Mercedes-Benz Group AG50,7950,82-0,72
PFE23,523,510,21
03.06.2025 11:50:42
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 17:06:33
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,10 2,02 -0,08 7 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.05.2025 17:06:33
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 0009,8210,181 35010,10-0,082,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,90 02.06.2025
52-týdenní maximum 14,98 11.09.2024
52-týdenní minimum 9,10 14.01.2025
Dnešní objem (ks) 801 17:06
Dnešní objem 7 970,00 17:06
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67122,00124,00-2,86sentiment_arrow
2xL TESLA/Levera 70142,00142,50-6,58sentiment_arrow
iShare/Leverage 7210,5510,70-2,33sentiment_arrow
3xS MSFT/Lever 7067,0267,370,16sentiment_arrow
/LSHS 7132,3734,112,17sentiment_arrow
MSTR/LSHS 745,075,11-1,51sentiment_arrow
Apple/Leverage 720,750,75-3,93sentiment_arrow
Microso/Leverage 720,460,47-0,11sentiment_arrow
/LSHS 710,090,09-2,67sentiment_arrow
Treasury/LSHS 733,613,633,64sentiment_arrow
Treasury/LSHS 739,8210,182,02sentiment_arrow
LSHS 723,253,42-6,06sentiment_arrow
Solactive/LSHS 7346,0546,50-1,73sentiment_arrow
/LSHS 73933,00937,002,82sentiment_arrow
QQQ/LSHS 711,061,071,90sentiment_arrow
AMD/LSHS 710,360,364,91sentiment_arrow
3x/LSHS 7211,3711,39-0,48sentiment_arrow
Walt Disney/LSHS 710,250,26-0,59sentiment_arrow
Amazon/LSHS 716,286,33-0,48sentiment_arrow
/LSHS 710,120,12-5,47sentiment_arrow
3x/LSHS 729,959,98-2,16sentiment_arrow
MSTR/LSHS 7428,6628,761,70sentiment_arrow
SPDR/Leverage 7216,0516,16-0,56sentiment_arrow
3xS GOOG/Lever 7036,1136,39-0,38sentiment_arrow
1xS CRM/Lever 704,514,592,00sentiment_arrow
LSHS 6730,9331,11-0,23sentiment_arrow
Financials/LSHS 710,850,88-0,94sentiment_arrow
/LSHS 7214,8114,840,03sentiment_arrow
3xS AAPL/Lever 7037,3237,50-3,03sentiment_arrow
COIN/LSHS 715,735,784,52sentiment_arrow
TESLA/LSHS 7115,1015,135,12sentiment_arrow
2xL 9988/Lever 701,301,31-0,35sentiment_arrow
Total World/LSHS 713,703,750,47sentiment_arrow
1xS AAPL/Lever 705,345,410,32sentiment_arrow
/LSHS 731 105,361 111,915,10sentiment_arrow
Energy/LSHS 710,300,30-9,00sentiment_arrow
Boeing/Leverage 710,240,24-0,47sentiment_arrow
/LSHS 738,388,521,30sentiment_arrow
/LSHS 713,633,674,86sentiment_arrow
/LSHS 742,902,912,82sentiment_arrow
1xS AMD/Leverage 702,572,612,38sentiment_arrow
Invesco/LSHS 7220,8021,00-2,42sentiment_arrow
UBER/LSHS 710,920,95-1,74sentiment_arrow
Palantir/LSHS 710,140,152,10sentiment_arrow
1xS TESLA/Levera 7032,5532,63-5,16sentiment_arrow
iShares/Leverage 7218,6619,020,42sentiment_arrow
/LSHS 7318,0018,505,18sentiment_arrow
Long Tech/LSHS 7331,7132,120,19sentiment_arrow
2xL AMD/Lever 7018,5019,00-2,47sentiment_arrow
/LSHS 6732,3032,451,21sentiment_arrow
/LSHS 7415,4915,533,33sentiment_arrow
/LSHS 710,110,11-4,85sentiment_arrow
TSM/LSHS 713,173,201,33sentiment_arrow
3xS AMZN/Lever 707,907,94-0,03sentiment_arrow
LSHS 723,253,42-12,84sentiment_arrow
SPDR /Leverage 2230,5030,900,96sentiment_arrow
SUPER/LSHS 7425,4025,67-1,90sentiment_arrow
MERCEDES/LSHS 721,911,9314,88sentiment_arrow
Long India/LSHS 7328,0028,603,11sentiment_arrow
/LSHS 714,264,421,74sentiment_arrow
2x AMZN/Leverage 6770,1570,60-0,07sentiment_arrow
Treasury/LSHS 7321,1021,35-2,49sentiment_arrow
/LSHS 744,464,51-2,53sentiment_arrow
1xS TESLA/Levera 7028,4128,623,40sentiment_arrow
3xS AAPL/Lever 7050,5050,713,07sentiment_arrow
/LSHS 710,110,11-4,05sentiment_arrow
/LSHS 721,041,158,91sentiment_arrow
/LSHS 70255,33258,933,63sentiment_arrow
Semiconduco/LSHS 713,013,051,80sentiment_arrow
/LSHS 7029,8829,961,77sentiment_arrow
BRK/LSHS 7110,5010,601,19sentiment_arrow
ARKK/LSHS 710,080,09-5,64sentiment_arrow
AMZN/LSHS 720,230,23-2,07sentiment_arrow
AMZN/LSHS 720,260,26-0,95sentiment_arrow
3xS FB/Lever 709,709,774,70sentiment_arrow
/LSHS 7022,1422,172,40sentiment_arrow
/LSHS 6743,2443,741,23sentiment_arrow
AMZN/LSHS 720,190,20-4,50sentiment_arrow
SPDR/LSHS 710,800,81-1,23sentiment_arrow
1xS TESLA/Levera 7024,0824,140,48sentiment_arrow
2xL MU/Lever 7020,2020,605,18sentiment_arrow
/LSHS 7424,1824,460,16sentiment_arrow
SPDR/Leverage 721,361,38-0,11sentiment_arrow
/LSHS 7026,1826,271,79sentiment_arrow
2x DIS/Leverage 6794,0096,500,53sentiment_arrow
SUPER/LSHS 7418,7818,99-1,15sentiment_arrow
Treasury/LSHS 7320,0020,70-2,75sentiment_arrow
S&P/LSHS 712,392,401,14sentiment_arrow
03.06.2025 11:46:01

Graf online
Zdroj: Six Financial Information, BCPP