Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13271332-1,11
KB105410573,42
PKN151,76151,88-2,65
Msft390,63390,72,34
Nokia8,1348,146-0,76
IBM217,67217,991,66
Mercedes-Benz Group AG45,19545,2050,94
PFE24,6124,620,31
27.07.2026 15:47:10
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 14:59:09
NDX/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,25 -3,40 -1,10 35 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.07.2026 14:59:09
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 85132,0232,395031,25-1,10-3,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,99
Denní maximum 31,38
Denní minimum 30,96
Předchozí závěr 32,47 24.07.2026
52-týdenní maximum 33,97 11.06.2026
52-týdenní minimum 23,64 22.06.2026
Dnešní objem (ks) 1 144 14:59
Dnešní objem 35 825,41 14:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,2032,60-3,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities79,6080,60-6,05sentiment_arrow
iShare/Leverage 7211,5511,70-0,86sentiment_arrow
Leverage Shares 3x Tesla ETP27,1027,162,69sentiment_arrow
/LSHS 752,832,858,70sentiment_arrow
/LSHS 7120,4520,804,99sentiment_arrow
/LSHS 7562,5863,785,33sentiment_arrow
BSKT/LSHS3,313,34-1,50sentiment_arrow
NDX/LSHS 7136,7636,95-1,87sentiment_arrow
MSTR/LSHS 748,898,93-14,42sentiment_arrow
/LSHS 7134,3034,38-1,82sentiment_arrow
Leverage Shares -3x Short Apple0,110,11-5,88sentiment_arrow
Microso/Leverage 720,480,49-3,54sentiment_arrow
Treasury/LSHS 732,592,601,01sentiment_arrow
Treasury/LSHS 737,878,041,58sentiment_arrow
LSHS 7616,4616,64-19,34sentiment_arrow
BSKT/LSHS3,313,4015,04sentiment_arrow
LSHS 7552,1752,72-1,50sentiment_arrow
COIN/LSHS 713,653,6710,64sentiment_arrow
NDX/LSHS 7132,0232,39-3,40sentiment_arrow
Leverage Shares -3x Short Facebook1,731,804,43sentiment_arrow
Solactive/LSHS 7355,6855,935,09sentiment_arrow
/LSHS 7029,2129,64-1,02sentiment_arrow
/LSHS 73276,60277,208,49sentiment_arrow
QQQ/LSHS 712,142,14-0,09sentiment_arrow
/LSHS 742,763,551,25sentiment_arrow
Leverage Shares 3x AMD ETP6,356,38-9,22sentiment_arrow
3x/LSHS 721,521,525,35sentiment_arrow
Alibaba/LSHS 728,898,94-4,04sentiment_arrow
TESLA/LSHS 7118,8718,93-2,01sentiment_arrow
/LSHS 761,921,93-12,06sentiment_arrow
Leverage Shares 3x Disney0,110,112,75sentiment_arrow
Leverage Shares 1x Amazon7,087,204,86sentiment_arrow
Long/LSHS 727,447,72-13,10sentiment_arrow
NDX/LSHS 7127,4327,75-0,47sentiment_arrow
Exxon/LSHS 7324,6725,31-9,30sentiment_arrow
-4x/LSHS 740,750,766,46sentiment_arrow
3x/LSHS 721,311,37-2,02sentiment_arrow
SPX/LSHS 7120,0020,04-2,19sentiment_arrow
LSHS 7545,8846,351,50sentiment_arrow
SPDR/Leverage 7226,4026,661,74sentiment_arrow
Leverage Shares 3x Alphabet ETP162,36162,996,07sentiment_arrow
1xS CRM/Lever 700,630,64-3,50sentiment_arrow
LSHS 6718,7918,88-3,70sentiment_arrow
Financials/LSHS 710,500,52-1,77sentiment_arrow
BSKT/LSHS4,434,47-2,25sentiment_arrow
LSHS 760,360,3611,88sentiment_arrow
3xS AAPL/Lever 70120,90121,945,09sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,2718,30sentiment_arrow
Leverage Shares 3x Tesla ETP3,873,883,97sentiment_arrow
2xL 9988/Lever 700,960,973,08sentiment_arrow
MSTR/LSHS 747,007,026,25sentiment_arrow
NASDAQ/LSHS 743,183,190,22sentiment_arrow
Total World/LSHS 716,106,110,79sentiment_arrow
1xS AAPL/Lever 703,073,110,96sentiment_arrow
/LSHS 73323,06324,686,39sentiment_arrow
/LSHS 7313,0013,25-5,71sentiment_arrow
/LSHS 711,641,661,54sentiment_arrow
LSHS 7531,8432,261,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,2928,44-6,99sentiment_arrow
COIN/LSHS 74-1,034,07sentiment_arrow
/LSHS 762,482,482,53sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,3036,804,76sentiment_arrow
UBER/LSHS 710,260,27-12,83sentiment_arrow
1xS TESLA/Levera 7027,5227,99-0,41sentiment_arrow
iShares/Leverage 7218,1018,3410,58sentiment_arrow
/LSHS 7320,1520,375,49sentiment_arrow
BSKT/LSHS2,702,738,92sentiment_arrow
Short Volatility Long Tech ETP45,0645,272,53sentiment_arrow
2xL AMD/Lever 70208,00212,007,62sentiment_arrow
/LSHS 6775,8877,40-4,53sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,0420,100,80sentiment_arrow
BSKT/LSHS3,863,924,27sentiment_arrow
/LSHS 712,742,780,82sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,6614,86-1,03sentiment_arrow
Leverage Shares 3x Amazon ETP7,077,092,41sentiment_arrow
Leverage Shares -3x Short Facebook1,731,801,81sentiment_arrow
SPDR /Leverage 2234,9035,102,03sentiment_arrow
SPDR /Leverage 2230,7530,790,55sentiment_arrow
SUPER/LSHS 744,854,885,18sentiment_arrow
MERCEDES/LSHS 721,101,121,09sentiment_arrow
S&P500/LSHS 744,074,100,45sentiment_arrow
Long India/LSHS 7315,9016,101,91sentiment_arrow
BSKT/LSHS2,362,370,04sentiment_arrow
/LSHS 713,603,647,82sentiment_arrow
PYPL/LSHS 712,932,995,51sentiment_arrow
VanEck/LSHS 711,731,73-3,16sentiment_arrow
Collate/Leverage 710,800,8316,10sentiment_arrow
2x AMZN/Leverage 6774,1574,350,20sentiment_arrow
LSHS 754,854,972,01sentiment_arrow
Treasury/LSHS 7316,3016,60-6,78sentiment_arrow
SemiconductLSHS 710,420,44-4,85sentiment_arrow
/LSHS 741,711,72-2,53sentiment_arrow
1xS TESLA/Levera 7024,2724,412,17sentiment_arrow
3xS AAPL/Lever 70161,37161,934,86sentiment_arrow
BP/Leverage 714,434,56-12,44sentiment_arrow
/LSHS 720,670,68-9,16sentiment_arrow
/LSHS 7027,1627,515,40sentiment_arrow
Semiconduco/LSHS 7119,3219,76-3,37sentiment_arrow
SPX/LSHS 7126,6126,653,05sentiment_arrow
United/Leverage 720,760,7810,75sentiment_arrow
/LSHS 7053,9254,05-7,60sentiment_arrow
LSHS 7411,2711,37-0,63sentiment_arrow
VanEck/LSHS 715,585,60-1,07sentiment_arrow
BRK/LSHS 719,109,22-3,28sentiment_arrow
LSHS 762,342,3535,49sentiment_arrow
-3x/LSHS 7454,1854,52-2,60sentiment_arrow
Leverage Shares 3x Facebook ETP3,683,700,03sentiment_arrow
RKL32,322,345,61sentiment_arrow
BSKT/LSHS3,873,923,83sentiment_arrow
/LSHS 7040,4640,51-7,24sentiment_arrow
Leverage Shares 2x NVIDIA ETP74,5976,08-3,72sentiment_arrow
COIN/LSHS 7326,9027,07-18,55sentiment_arrow
MSTR/LSHS 749,199,2214,56sentiment_arrow
1xS TESLA/Levera 7020,5620,92-1,05sentiment_arrow
Leverage Shares 2x Micron Technology ETP892,00898,00-3,23sentiment_arrow
/LSHS 74100,56101,001,69sentiment_arrow
SPDR/Leverage 720,490,504,33sentiment_arrow
/LSHS 7047,2047,30-8,23sentiment_arrow
iShares/LSHS 720,970,991,04sentiment_arrow
2x DIS/Leverage 6780,0081,000,65sentiment_arrow
SUPER/LSHS 743,653,681,97sentiment_arrow
/LSHS 7612,6212,91-11,93sentiment_arrow
LSHS 7539,1839,591,21sentiment_arrow
LSHS 7545,8346,362,78sentiment_arrow
/LSHS 7125,7225,761,32sentiment_arrow
/LSHS 7130,0030,56-1,12sentiment_arrow
Treasury/LSHS 7317,1217,483,81sentiment_arrow
Leverage Shares 5x Long S&P 5004,814,824,75sentiment_arrow
TESLA/LSHS 7116,6616,72-6,59sentiment_arrow
27.07.2026 15:42:11

Graf online
Zdroj: Six Financial Information, BCPP