Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12441246-0.24
KB9989991.37
PKN145.3145.34-2.29
Msft392.76392.90.60
Nokia12.3612.375.24
IBM278.17279.941.63
Mercedes-Benz Group AG48.33548.3451.89
PFE26.1626.220.11
12/06/2026 12:30:00
Real-Time data
Indices online
Nasdaq
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 12:02:47
NDX/LSHS 71 (Amsterdam Stock Exchange)
Last trade Change (%) Change (EUR) Turnover (EUR)
28.45 -16.26 -5.53 22,847
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 12/06/2026 12:02:47
Amsterdam Stock Exchange
BidAskLast
trade		Change (EUR)Change
(%)
Volume(pcs)Value (EUR)Value (EUR)Volume(pcs)
4028.7529.0090028.45-5.53-16.26
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 30.09
Daily maximum 30.09
Daily minimum 28.45
Yesterday's closing 33.97 11/06/2026
52-Week High 33.97 11/06/2026
52-Week Low 32.41 11/06/2026
Volume (pcs) 788 12:02
Volume 22,847.37 12:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization - mil. -
Shares outstanding - -
Free-float - -
P / E -
EPS (12MA) - -
Dividend (12M) - -
Dividend - -
Den výplaty dividendy -
Ex-dividend day -
Average target price - -
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
2x FB/Leverage 6744.8045.602.96sentiment_arrow
2xL TESLA/Levera 70139.50141.50-7.69sentiment_arrow
iShare/Leverage 7218.8018.9515.15sentiment_arrow
3xS MSFT/Lever 7029.2229.313.14sentiment_arrow
/LSHS 752.832.868.87sentiment_arrow
/LSHS 7122.9524.486.10sentiment_arrow
NDX/LSHS 7133.2133.41-15.25sentiment_arrow
MSTR/LSHS 747.988.07-14.14sentiment_arrow
/LSHS 7134.2534.380.63sentiment_arrow
Apple/Leverage 720.170.18-4.92sentiment_arrow
Microso/Leverage 720.510.52-5.91sentiment_arrow
Treasury/LSHS 733.023.044.59sentiment_arrow
Treasury/LSHS 738.578.732.08sentiment_arrow
LSHS 7689.0190.0624.55sentiment_arrow
LSHS 7559.2359.714.02sentiment_arrow
COIN/LSHS 713.503.522.72sentiment_arrow
NDX/LSHS 7128.7529.00-16.26sentiment_arrow
LSHS 722.372.42-3.91sentiment_arrow
Solactive/LSHS 7357.8958.171.82sentiment_arrow
/LSHS 73338.40339.605.50sentiment_arrow
QQQ/LSHS 712.932.9512.18sentiment_arrow
/LSHS 743.643.673.89sentiment_arrow
AMD/LSHS 717.057.0919.75sentiment_arrow
3x/LSHS 721.601.60-7.66sentiment_arrow
Alibaba/LSHS 7210.7410.880.84sentiment_arrow
TESLA/LSHS 7112.0612.10-11.21sentiment_arrow
/LSHS 769.699.7519.99sentiment_arrow
Walt Disney/LSHS 710.130.130.00sentiment_arrow
Amazon/LSHS 717.437.497.37sentiment_arrow
Long/LSHS 727.377.65-7.68sentiment_arrow
NDX/LSHS 7124.7424.92-14.58sentiment_arrow
Exxon/LSHS 7321.2521.82-4.21sentiment_arrow
-4x/LSHS 740.800.81-21.57sentiment_arrow
3x/LSHS 721.371.39-8.85sentiment_arrow
LSHS 7551.1151.534.00sentiment_arrow
SPDR/Leverage 7226.4426.720.83sentiment_arrow
3xS GOOG/Lever 70233.28234.7815.63sentiment_arrow
1xS CRM/Lever 700.640.664.52sentiment_arrow
LSHS 6719.4319.522.49sentiment_arrow
Financials/LSHS 710.640.66-2.93sentiment_arrow
LSHS 761.111.124.79sentiment_arrow
3xS AAPL/Lever 7087.8888.31-1.63sentiment_arrow
COIN/LSHS 710.280.2811.69sentiment_arrow
TESLA/LSHS 719.859.8810.03sentiment_arrow
2xL 9988/Lever 700.970.980.00sentiment_arrow
MSTR/LSHS 7417.5617.7513.63sentiment_arrow
NASDAQ/LSHS 743.513.531.04sentiment_arrow
Total World/LSHS 716.156.213.13sentiment_arrow
1xS AAPL/Lever 703.513.56-0.51sentiment_arrow
/LSHS 73392.18393.746.93sentiment_arrow
/LSHS 7339.5040.3015.14sentiment_arrow
/LSHS 711.691.734.70sentiment_arrow
LSHS 7534.3134.643.04sentiment_arrow
/LSHS 7462.0362.3418.96sentiment_arrow
1xS AMD/Leverage 700.380.39-6.98sentiment_arrow
COIN/LSHS 740.960.973.60sentiment_arrow
/LSHS 763.193.2117.26sentiment_arrow
Invesco/LSHS 7242.8043.409.25sentiment_arrow
UBER/LSHS 710.330.340.16sentiment_arrow
1xS TESLA/Levera 7022.5222.932.19sentiment_arrow
iShares/Leverage 7216.1216.70-1.02sentiment_arrow
/LSHS 7322.3623.557.51sentiment_arrow
Long Tech/LSHS 7346.2546.444.89sentiment_arrow
2xL AMD/Lever 70208.00216.0010.75sentiment_arrow
/LSHS 6760.9061.3317.47sentiment_arrow
/LSHS 7426.3926.5014.16sentiment_arrow
/LSHS 712.352.41-2.03sentiment_arrow
TSM/LSHS 7119.1819.448.02sentiment_arrow
3xS AMZN/Lever 708.378.448.44sentiment_arrow
LSHS 722.372.420.48sentiment_arrow
SPDR /Leverage 2239.6040.009.89sentiment_arrow
SPDR /Leverage 2234.3434.429.95sentiment_arrow
SUPER/LSHS 745.685.7618.72sentiment_arrow
MERCEDES/LSHS 721.431.451.48sentiment_arrow
S&P500/LSHS 744.114.140.74sentiment_arrow
Long India/LSHS 7315.8016.402.01sentiment_arrow
/LSHS 712.452.619.00sentiment_arrow
PYPL/LSHS 711.281.362.46sentiment_arrow
VanEck/LSHS 711.771.78-10.13sentiment_arrow
Collate/Leverage 710.570.58-1.84sentiment_arrow
2x AMZN/Leverage 6781.5082.002.56sentiment_arrow
LSHS 756.406.471.71sentiment_arrow
Treasury/LSHS 7314.7414.86-9.67sentiment_arrow
SemiconductLSHS 710.400.41-15.81sentiment_arrow
/LSHS 741.641.66-8.00sentiment_arrow
1xS TESLA/Levera 7019.4819.67-3.10sentiment_arrow
3xS AAPL/Lever 70117.91118.436.51sentiment_arrow
BP/Leverage 714.044.54-6.29sentiment_arrow
/LSHS 720.800.83-1.66sentiment_arrow
/LSHS 7045.3546.564.10sentiment_arrow
Semiconduco/LSHS 7129.1629.399.44sentiment_arrow
United/Leverage 720.860.899.62sentiment_arrow
/LSHS 740.390.39-6.36sentiment_arrow
/LSHS 7059.4559.567.64sentiment_arrow
LSHS 7411.4011.541.48sentiment_arrow
VanEck/LSHS 716.706.7616.55sentiment_arrow
/LSHS 750.160.16-15.68sentiment_arrow
BRK/LSHS 718.788.924.02sentiment_arrow
LSHS 762.352.3715.06sentiment_arrow
3xS FB/Lever 703.553.578.01sentiment_arrow
QQQ/LSHS 710.040.066.44sentiment_arrow
/LSHS 7044.3244.396.62sentiment_arrow
/LSHS 6778.4879.692.85sentiment_arrow
COIN/LSHS 7341.2341.47-13.05sentiment_arrow
MSTR/LSHS 7423.6123.7414.02sentiment_arrow
SPDR/LSHS 710.200.20-9.91sentiment_arrow
1xS TESLA/Levera 7016.7917.05-5.01sentiment_arrow
2xL MU/Lever 701,160.001,175.0016.18sentiment_arrow
/LSHS 74109.26110.0813.39sentiment_arrow
SPDR/Leverage 720.460.47-1.07sentiment_arrow
/LSHS 7051.3451.437.31sentiment_arrow
2x DIS/Leverage 6764.0065.501.17sentiment_arrow
SUPER/LSHS 744.234.2815.16sentiment_arrow
LSHS 7544.0644.445.63sentiment_arrow
LSHS 7551.0351.574.73sentiment_arrow
/LSHS 7125.5825.630.00sentiment_arrow
/LSHS 7129.3729.89-1.32sentiment_arrow
Treasury/LSHS 7316.3416.62-3.59sentiment_arrow
S&P/LSHS 714.904.917.55sentiment_arrow
TESLA/LSHS 7110.4210.44-12.80sentiment_arrow
12/06/2026 12:24:59

Online chart
Zdroj: Six Financial Information, BCPP