Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13271334-1,11
KB105810603,72
PKN151,62151,64-2,79
Msft391,18391,32,52
Nokia8,1348,154-0,39
IBM218,98219,22,35
Mercedes-Benz Group AG45,16545,1750,88
PFE24,5724,580,16
27.07.2026 15:44:03
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 14:59:09
NDX/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,25 -3,40 -1,10 35 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.07.2026 14:59:09
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 35032,0332,151 35031,25-1,10-3,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,99
Denní maximum 31,38
Denní minimum 30,96
Předchozí závěr 32,47 24.07.2026
52-týdenní maximum 33,97 11.06.2026
52-týdenní minimum 23,64 22.06.2026
Dnešní objem (ks) 1 144 14:59
Dnešní objem 35 825,41 14:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,2032,60-3,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities81,0082,20-6,05sentiment_arrow
iShare/Leverage 7211,5511,70-0,86sentiment_arrow
Leverage Shares 3x Tesla ETP27,2327,302,69sentiment_arrow
/LSHS 752,822,838,70sentiment_arrow
/LSHS 7120,1620,514,99sentiment_arrow
/LSHS 7560,5761,035,33sentiment_arrow
BSKT/LSHS3,393,41-1,50sentiment_arrow
NDX/LSHS 7136,3936,42-1,87sentiment_arrow
MSTR/LSHS 749,269,30-11,96sentiment_arrow
/LSHS 7134,2034,28-1,82sentiment_arrow
Leverage Shares -3x Short Apple0,110,11-5,88sentiment_arrow
Microso/Leverage 720,480,490,00sentiment_arrow
Treasury/LSHS 732,582,601,01sentiment_arrow
Treasury/LSHS 737,878,041,58sentiment_arrow
LSHS 7617,2617,44-14,22sentiment_arrow
BSKT/LSHS3,403,4615,04sentiment_arrow
LSHS 7552,1052,65-1,50sentiment_arrow
COIN/LSHS 713,623,6410,64sentiment_arrow
NDX/LSHS 7132,0332,15-3,40sentiment_arrow
Leverage Shares -3x Short Facebook1,691,774,43sentiment_arrow
Solactive/LSHS 7355,8856,125,09sentiment_arrow
/LSHS 7028,9229,22-1,02sentiment_arrow
/LSHS 73278,60279,407,94sentiment_arrow
QQQ/LSHS 712,162,160,93sentiment_arrow
/LSHS 742,763,551,25sentiment_arrow
Leverage Shares 3x AMD ETP6,366,40-8,15sentiment_arrow
3x/LSHS 721,481,495,35sentiment_arrow
Alibaba/LSHS 728,808,86-3,34sentiment_arrow
TESLA/LSHS 7118,3518,38-5,70sentiment_arrow
/LSHS 761,921,93-9,08sentiment_arrow
Leverage Shares 3x Disney0,110,112,75sentiment_arrow
Leverage Shares 1x Amazon7,187,224,86sentiment_arrow
Long/LSHS 727,447,72-13,10sentiment_arrow
NDX/LSHS 7127,3627,40-2,24sentiment_arrow
Exxon/LSHS 7324,4824,84-9,30sentiment_arrow
-4x/LSHS 740,730,742,25sentiment_arrow
3x/LSHS 721,291,33-2,02sentiment_arrow
SPX/LSHS 7119,8819,95-2,19sentiment_arrow
LSHS 7545,8446,321,50sentiment_arrow
SPDR/Leverage 7226,4826,741,74sentiment_arrow
Leverage Shares 3x Alphabet ETP161,62163,316,54sentiment_arrow
1xS CRM/Lever 700,630,64-3,50sentiment_arrow
LSHS 6718,8418,93-3,70sentiment_arrow
Financials/LSHS 710,500,52-1,77sentiment_arrow
BSKT/LSHS4,464,500,18sentiment_arrow
LSHS 760,350,365,31sentiment_arrow
3xS AAPL/Lever 70121,40121,995,31sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,2616,96sentiment_arrow
Leverage Shares 3x Tesla ETP3,994,006,05sentiment_arrow
2xL 9988/Lever 700,970,973,08sentiment_arrow
MSTR/LSHS 746,856,886,25sentiment_arrow
NASDAQ/LSHS 743,183,190,22sentiment_arrow
Total World/LSHS 716,116,120,79sentiment_arrow
1xS AAPL/Lever 703,073,110,96sentiment_arrow
/LSHS 73325,41326,436,39sentiment_arrow
/LSHS 7313,0013,10-7,17sentiment_arrow
/LSHS 711,651,681,54sentiment_arrow
LSHS 7531,8932,391,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,7629,02-4,92sentiment_arrow
COIN/LSHS 74-1,034,07sentiment_arrow
/LSHS 762,452,472,53sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,5037,004,76sentiment_arrow
UBER/LSHS 710,270,27-12,83sentiment_arrow
1xS TESLA/Levera 7027,2227,69-0,41sentiment_arrow
iShares/Leverage 7218,1018,3010,58sentiment_arrow
/LSHS 7320,2820,505,49sentiment_arrow
BSKT/LSHS2,782,8011,24sentiment_arrow
Short Volatility Long Tech ETP45,1745,362,53sentiment_arrow
2xL AMD/Lever 70210,00214,007,62sentiment_arrow
/LSHS 6775,8876,95-4,53sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,4020,462,78sentiment_arrow
BSKT/LSHS3,893,944,27sentiment_arrow
/LSHS 712,762,790,82sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,7914,95-1,03sentiment_arrow
Leverage Shares 3x Amazon ETP7,147,162,41sentiment_arrow
Leverage Shares -3x Short Facebook1,691,771,81sentiment_arrow
SPDR /Leverage 2234,7035,102,03sentiment_arrow
SPDR /Leverage 2230,7130,750,55sentiment_arrow
SUPER/LSHS 744,824,844,27sentiment_arrow
MERCEDES/LSHS 721,101,111,09sentiment_arrow
S&P500/LSHS 744,054,100,45sentiment_arrow
Long India/LSHS 7315,9016,101,91sentiment_arrow
BSKT/LSHS2,372,391,06sentiment_arrow
/LSHS 713,603,647,82sentiment_arrow
PYPL/LSHS 712,912,965,51sentiment_arrow
VanEck/LSHS 711,731,73-3,16sentiment_arrow
Collate/Leverage 710,790,8116,10sentiment_arrow
2x AMZN/Leverage 6774,5574,750,20sentiment_arrow
LSHS 754,804,922,01sentiment_arrow
Treasury/LSHS 7316,3416,62-6,78sentiment_arrow
SemiconductLSHS 710,430,43-4,85sentiment_arrow
/LSHS 741,691,70-2,53sentiment_arrow
1xS TESLA/Levera 7024,0124,182,17sentiment_arrow
3xS AAPL/Lever 70161,61162,404,86sentiment_arrow
BP/Leverage 714,404,53-12,44sentiment_arrow
/LSHS 720,670,68-9,16sentiment_arrow
/LSHS 7027,1627,505,40sentiment_arrow
Semiconduco/LSHS 7119,6420,04-3,37sentiment_arrow
SPX/LSHS 7126,5026,543,05sentiment_arrow
United/Leverage 720,760,7810,75sentiment_arrow
/LSHS 7055,0655,25-5,91sentiment_arrow
LSHS 7411,2711,36-0,30sentiment_arrow
VanEck/LSHS 715,545,58-1,07sentiment_arrow
BRK/LSHS 719,069,18-3,28sentiment_arrow
LSHS 762,282,2930,06sentiment_arrow
-3x/LSHS 7453,8054,15-2,60sentiment_arrow
Leverage Shares 3x Facebook ETP3,743,760,03sentiment_arrow
RKL32,412,425,61sentiment_arrow
BSKT/LSHS3,893,954,71sentiment_arrow
/LSHS 7041,6441,71-4,86sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,8577,04-3,72sentiment_arrow
COIN/LSHS 7327,6227,93-15,81sentiment_arrow
MSTR/LSHS 749,119,1413,63sentiment_arrow
1xS TESLA/Levera 7020,4020,76-1,05sentiment_arrow
Leverage Shares 2x Micron Technology ETP894,00900,00-2,80sentiment_arrow
/LSHS 74101,47101,901,69sentiment_arrow
SPDR/Leverage 720,490,504,33sentiment_arrow
/LSHS 7048,7248,83-3,85sentiment_arrow
iShares/LSHS 720,970,981,04sentiment_arrow
2x DIS/Leverage 6779,0080,500,65sentiment_arrow
SUPER/LSHS 743,663,671,97sentiment_arrow
/LSHS 7613,1913,40-11,93sentiment_arrow
LSHS 7539,1539,571,21sentiment_arrow
LSHS 7545,8046,332,78sentiment_arrow
/LSHS 7125,6925,751,32sentiment_arrow
/LSHS 7129,8830,49-1,12sentiment_arrow
Treasury/LSHS 7317,1217,483,81sentiment_arrow
Leverage Shares 5x Long S&P 5004,844,844,75sentiment_arrow
TESLA/LSHS 7116,0616,13-6,59sentiment_arrow
27.07.2026 15:39:05

Graf online
Zdroj: Six Financial Information, BCPP