Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631365-0,37
KB9959960,25
PKN153,56153,6-1,74
Msft524,65524,790,06
Nokia7,5787,5882,88
IBM253,21253,960,01
Mercedes-Benz Group AG41,5541,572,03
PFE30,2130,220,63
26.10.2026 14:44:18
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 12:49:47
NDX/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,60 -1,61 -0,42 29 122
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.10.2026 12:49:47
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 05025,1425,216025,60-0,42-1,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 26,18
Denní maximum 26,18
Denní minimum 25,60
Předchozí závěr 25,37 23.10.2026
52-týdenní maximum 39,14 30.07.2026
52-týdenní minimum 17,95 06.10.2026
Dnešní objem (ks) 1 135 12:49
Dnešní objem 29 122,00 12:49
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6726,2026,40-0,72sentiment_arrow
Leverage Shares 2x Tesla ETP Securities117,00118,00-3,74sentiment_arrow
iShare/Leverage 727,447,480,26sentiment_arrow
Leverage Shares 3x Tesla ETP58,0258,150,76sentiment_arrow
/LSHS 751,691,69-10,61sentiment_arrow
/LSHS 7112,1512,28-6,27sentiment_arrow
/LSHS 7535,9436,13-0,69sentiment_arrow
BSKT/LSHS1,531,533,80sentiment_arrow
NDX/LSHS 7128,1128,14-0,56sentiment_arrow
MSTR/LSHS 740,800,8118,88sentiment_arrow
/LSHS 7119,4819,522,71sentiment_arrow
AAPL/LSHS 7223,4423,614,52sentiment_arrow
Microso/Leverage 720,150,150,00sentiment_arrow
Treasury/LSHS 732,172,171,07sentiment_arrow
Treasury/LSHS 736,806,89-0,15sentiment_arrow
LSHS 765,445,47-2,30sentiment_arrow
BSKT/LSHS0,260,2611,81sentiment_arrow
LSHS 7546,9047,34-1,17sentiment_arrow
Walt Disney/LSHS 7125,9226,18-2,55sentiment_arrow
3xL lAVGO/LSHS 756,256,29-2,40sentiment_arrow
/LSHS 763,103,12-2,39sentiment_arrow
COIN/LSHS 713,453,47-2,06sentiment_arrow
NDX/LSHS 7125,1425,21-1,61sentiment_arrow
Leverage Shares -3x Short Facebook1,091,105,86sentiment_arrow
Solactive/LSHS 7362,9763,26-0,77sentiment_arrow
BSKT/LSHS0,350,364,58sentiment_arrow
/LSHS 7026,0426,242,06sentiment_arrow
/LSHS 73678,00680,000,86sentiment_arrow
QQQ/LSHS 712,102,111,39sentiment_arrow
/LSHS 743,113,152,74sentiment_arrow
Leverage Shares 3x AMD ETP4,804,821,11sentiment_arrow
3x/LSHS 721,041,04-1,85sentiment_arrow
Alibaba/LSHS 7210,5610,60-1,50sentiment_arrow
TESLA/LSHS 717,487,51-11,90sentiment_arrow
/LSHS 760,220,22-15,29sentiment_arrow
Leverage Shares 1x Amazon7,587,620,49sentiment_arrow
Long/LSHS 7211,7012,09-0,30sentiment_arrow
NDX/LSHS 7121,0721,12-0,64sentiment_arrow
Exxon/LSHS 7338,6939,956,73sentiment_arrow
-4x/LSHS 740,620,62-2,16sentiment_arrow
3x/LSHS 720,920,933,45sentiment_arrow
SPX/LSHS 7116,7916,84-0,90sentiment_arrow
LSHS 7541,9842,33-1,10sentiment_arrow
SPDR/Leverage 7227,3627,60-0,73sentiment_arrow
SPACE/LSHS 763,994,011,52sentiment_arrow
Leverage Shares 3x Alphabet ETP132,99133,54-2,10sentiment_arrow
1xS CRM/Lever 701,581,60-2,70sentiment_arrow
LSHS 6732,2432,38-7,14sentiment_arrow
Financials/LSHS 710,520,540,66sentiment_arrow
BSKT/LSHS2,042,052,48sentiment_arrow
LSHS 760,410,42-16,44sentiment_arrow
3xS AAPL/Lever 70119,88120,21-5,48sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,15-13,77sentiment_arrow
Leverage Shares 3x Tesla ETP6,606,6311,88sentiment_arrow
Walt Disney/LSHS 7129,4132,750,32sentiment_arrow
2xL 9988/Lever 700,700,71-3,78sentiment_arrow
MSTR/LSHS 7411,9812,04-16,98sentiment_arrow
NASDAQ/LSHS 742,862,880,77sentiment_arrow
Total World/LSHS 716,056,07-2,81sentiment_arrow
1xS AAPL/Lever 702,973,00-0,79sentiment_arrow
/LSHS 73810,61813,305,66sentiment_arrow
/LSHS 734,134,153,30sentiment_arrow
/LSHS 710,980,99-1,01sentiment_arrow
LSHS 7530,7430,990,26sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP14,2414,293,66sentiment_arrow
COIN/LSHS 740,750,76-3,16sentiment_arrow
/LSHS 761,791,791,24sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,3037,60-7,61sentiment_arrow
UBER/LSHS 710,240,240,81sentiment_arrow
1xS TESLA/Levera 7021,2721,48-0,02sentiment_arrow
iShares/Leverage 7215,9616,122,01sentiment_arrow
/LSHS 7324,1424,501,06sentiment_arrow
BSKT/LSHS0,390,404,95sentiment_arrow
Short Volatility Long Tech ETP46,9947,19-0,35sentiment_arrow
Walt Disney/LSHS 7130,4431,831,75sentiment_arrow
2xL AMD/Lever 70193,00195,002,97sentiment_arrow
/LSHS 6777,1577,75-0,87sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,8527,89-0,29sentiment_arrow
BSKT/LSHS1,821,833,96sentiment_arrow
/LSHS 711,451,471,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2515,301,28sentiment_arrow
Leverage Shares 3x Amazon ETP7,237,261,51sentiment_arrow
Leverage Shares -3x Short Facebook1,091,100,92sentiment_arrow
SPDR /Leverage 2230,1030,401,00sentiment_arrow
SPDR /Leverage 2227,0227,041,90sentiment_arrow
SUPER/LSHS 744,704,71-3,03sentiment_arrow
MERCEDES/LSHS 720,770,786,25sentiment_arrow
S&P500/LSHS 743,893,93-0,70sentiment_arrow
Long India/LSHS 7313,3013,50-4,33sentiment_arrow
BSKT/LSHS3,413,42-0,56sentiment_arrow
/LSHS 712,572,60-13,14sentiment_arrow
PYPL/LSHS 712,572,60-1,83sentiment_arrow
VanEck/LSHS 711,071,070,02sentiment_arrow
Collate/Leverage 710,460,460,81sentiment_arrow
2x AMZN/Leverage 6778,3078,550,06sentiment_arrow
LSHS 755,525,59-4,61sentiment_arrow
iSTOXX/LSHS 7172,5074,50-27,98sentiment_arrow
Treasury/LSHS 7316,8816,960,23sentiment_arrow
SemiconductLSHS 710,410,410,49sentiment_arrow
/LSHS 741,221,222,21sentiment_arrow
1xS TESLA/Levera 7019,0319,200,26sentiment_arrow
3xS AAPL/Lever 70159,81160,32-1,50sentiment_arrow
BP/Leverage 716,977,054,91sentiment_arrow
/LSHS 720,610,62-6,31sentiment_arrow
/LSHS 7019,2019,28-2,43sentiment_arrow
Semiconduco/LSHS 7111,1211,270,69sentiment_arrow
SPX/LSHS 7122,4122,46-2,01sentiment_arrow
United/Leverage 720,390,39-0,28sentiment_arrow
/LSHS 7055,7355,781,64sentiment_arrow
LSHS 7410,8110,83-0,57sentiment_arrow
VanEck/LSHS 715,225,24-2,61sentiment_arrow
BRK/LSHS 7110,6010,75-0,93sentiment_arrow
Walt Disney/LSHS 7134,6134,971,82sentiment_arrow
LSHS 762,612,62-12,48sentiment_arrow
-3x/LSHS 7441,3241,57-0,22sentiment_arrow
Leverage Shares 3x Facebook ETP3,503,51-3,97sentiment_arrow
RKL30,780,787,49sentiment_arrow
BSKT/LSHS1,821,833,04sentiment_arrow
/LSHS 7041,7441,794,83sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,7780,17-1,14sentiment_arrow
COIN/LSHS 7313,2713,3415,17sentiment_arrow
MSTR/LSHS 7416,0216,07-16,40sentiment_arrow
SPX/LSHS 7119,8720,190,10sentiment_arrow
1xS TESLA/Levera 7015,9316,09-2,75sentiment_arrow
Leverage Shares 2x Micron Technology ETP746,00750,000,00sentiment_arrow
/LSHS 74109,00109,66-2,71sentiment_arrow
SPDR/Leverage 720,490,49-3,06sentiment_arrow
LSHS 764,054,07-4,00sentiment_arrow
/LSHS 7049,8149,88-0,08sentiment_arrow
iShares/LSHS 721,231,24-3,96sentiment_arrow
2x DIS/Leverage 6799,00100,00-1,96sentiment_arrow
SUPER/LSHS 743,523,54-4,44sentiment_arrow
/LSHS 762,282,29-14,81sentiment_arrow
LSHS 7535,1535,54-0,08sentiment_arrow
LSHS 7541,9242,43-0,54sentiment_arrow
/LSHS 7114,6014,640,57sentiment_arrow
/LSHS 7117,2717,59-0,45sentiment_arrow
Treasury/LSHS 7318,2618,46-0,42sentiment_arrow
Leverage Shares 5x Long S&P 5004,995,000,36sentiment_arrow
TESLA/LSHS 716,706,72-14,33sentiment_arrow
26.10.2026 14:40:01

Graf online
Zdroj: Six Financial Information, BCPP