Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,22
KB10001003-1,57
PKN126,66126,720,62
Msft542,53542,78-0,44
Nokia7,4447,4561,03
IBM244,43245-0,59
Mercedes-Benz Group AG41,9541,9650,25
PFE29,1529,16-0,24
10.11.2026 15:48:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026 15:28:12
Leverage Shares -3x Short Facebook (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,06 -2,84 -0,03 25 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.11.2026 15:28:12
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
15 6781,011,0258 7001,06-0,03-2,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,9866
Denní maximum 0,9928
Denní minimum 0,9866
Předchozí závěr 1,0218 09.11.2026
52-týdenní maximum 3,8152 27.03.2026
52-týdenní minimum 0,6295 25.09.2026
Dnešní objem (ks) 22 621 15:28
Dnešní objem 25 179,57 15:28
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,4024,60-3,15sentiment_arrow
Leverage Shares 2x Tesla ETP Securities104,50107,008,38sentiment_arrow
iShare/Leverage 726,386,40-6,10sentiment_arrow
Leverage Shares 3x Tesla ETP62,3062,450,53sentiment_arrow
/LSHS 751,061,07-9,47sentiment_arrow
/LSHS 718,648,841,50sentiment_arrow
/LSHS 7567,4567,70-3,86sentiment_arrow
BSKT/LSHS0,710,71-7,43sentiment_arrow
NDX/LSHS 7132,1132,463,47sentiment_arrow
MSTR/LSHS 741,021,027,56sentiment_arrow
/LSHS 7122,0622,16-0,93sentiment_arrow
AAPL/LSHS 7221,4721,565,52sentiment_arrow
Microso/Leverage 720,120,130,00sentiment_arrow
Treasury/LSHS 732,072,08-6,27sentiment_arrow
Treasury/LSHS 736,706,94-1,48sentiment_arrow
LSHS 761,221,22-8,75sentiment_arrow
BSKT/LSHS0,140,150,00sentiment_arrow
LSHS 7544,9745,46-0,95sentiment_arrow
Walt Disney/LSHS 7129,7830,29-9,00sentiment_arrow
3xL lAVGO/LSHS 755,545,56-4,10sentiment_arrow
/LSHS 763,783,808,31sentiment_arrow
COIN/LSHS 712,932,941,41sentiment_arrow
NDX/LSHS 7128,8329,091,88sentiment_arrow
Leverage Shares -3x Short Facebook1,011,02-2,84sentiment_arrow
Solactive/LSHS 7360,2060,48-0,91sentiment_arrow
BSKT/LSHS0,220,23-4,13sentiment_arrow
/LSHS 7024,2924,63-3,71sentiment_arrow
/LSHS 73405,80407,40-2,74sentiment_arrow
QQQ/LSHS 711,481,48-1,41sentiment_arrow
/LSHS 742,782,811,90sentiment_arrow
Leverage Shares 3x AMD ETP3,413,4210,14sentiment_arrow
3x/LSHS 721,871,878,85sentiment_arrow
Alibaba/LSHS 728,828,853,12sentiment_arrow
TESLA/LSHS 717,587,591,11sentiment_arrow
/LSHS 760,100,10-7,77sentiment_arrow
LSHS 725,945,960,68sentiment_arrow
Leverage Shares 1x Amazon8,298,30-0,06sentiment_arrow
Long/LSHS 728,308,37-7,18sentiment_arrow
NDX/LSHS 7124,1524,441,46sentiment_arrow
Exxon/LSHS 7326,4727,19-2,63sentiment_arrow
-4x/LSHS 740,670,68-5,35sentiment_arrow
3x/LSHS 721,671,682,17sentiment_arrow
SPX/LSHS 7117,5517,691,29sentiment_arrow
LSHS 7540,2040,64-1,83sentiment_arrow
SPDR/Leverage 7225,4626,001,56sentiment_arrow
SPACE/LSHS 763,843,852,77sentiment_arrow
Leverage Shares 3x Alphabet ETP92,6192,82-1,86sentiment_arrow
1xS CRM/Lever 700,970,99-0,80sentiment_arrow
LSHS 6734,1334,255,51sentiment_arrow
Financials/LSHS 710,470,48-1,81sentiment_arrow
BSKT/LSHS0,950,95-7,65sentiment_arrow
LSHS 760,210,21-14,16sentiment_arrow
3xS AAPL/Lever 70124,51125,011,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,080,08-7,23sentiment_arrow
Leverage Shares 3x Tesla ETP5,405,41-0,18sentiment_arrow
Walt Disney/LSHS 7135,5836,853,75sentiment_arrow
2xL 9988/Lever 700,760,774,76sentiment_arrow
MSTR/LSHS 747,727,75-6,20sentiment_arrow
NASDAQ/LSHS 742,602,620,62sentiment_arrow
Total World/LSHS 715,665,957,58sentiment_arrow
1xS AAPL/Lever 702,902,942,62sentiment_arrow
/LSHS 73484,61487,890,99sentiment_arrow
/LSHS 732,072,10-11,10sentiment_arrow
/LSHS 711,101,11-7,44sentiment_arrow
LSHS 7528,9229,161,91sentiment_arrow
LSHS 7225,1825,81-20,48sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP6,856,871,75sentiment_arrow
COIN/LSHS 740,610,62-1,38sentiment_arrow
/LSHS 761,781,78-10,53sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP31,1031,3010,53sentiment_arrow
UBER/LSHS 710,270,277,14sentiment_arrow
1xS TESLA/Levera 7021,7022,076,22sentiment_arrow
iShares/Leverage 7218,8219,180,00sentiment_arrow
/LSHS 7319,7220,0110,05sentiment_arrow
BSKT/LSHS0,250,26-1,19sentiment_arrow
Short Volatility Long Tech ETP44,3144,53-0,95sentiment_arrow
Walt Disney/LSHS 7135,3236,933,69sentiment_arrow
2xL AMD/Lever 70167,00171,0013,38sentiment_arrow
/LSHS 6779,1081,13-2,26sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,2923,36-0,30sentiment_arrow
BSKT/LSHS0,850,86-6,45sentiment_arrow
/LSHS 711,972,06-8,46sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor11,1411,171,92sentiment_arrow
Leverage Shares 3x Amazon ETP9,139,140,88sentiment_arrow
Leverage Shares -3x Short Facebook1,011,02-13,78sentiment_arrow
SPDR /Leverage 2230,4030,60-0,92sentiment_arrow
SPDR /Leverage 2227,1927,64-5,10sentiment_arrow
SUPER/LSHS 743,243,25-10,48sentiment_arrow
MERCEDES/LSHS 720,770,790,71sentiment_arrow
S&P500/LSHS 743,743,760,73sentiment_arrow
Long India/LSHS 7318,0018,10-1,98sentiment_arrow
BSKT/LSHS2,772,77-3,35sentiment_arrow
/LSHS 713,633,6910,00sentiment_arrow
PYPL/LSHS 712,973,062,30sentiment_arrow
VanEck/LSHS 710,720,73-4,80sentiment_arrow
Collate/Leverage 710,470,48-15,03sentiment_arrow
2x AMZN/Leverage 6792,2592,40-3,11sentiment_arrow
LSHS 754,704,75-3,45sentiment_arrow
iSTOXX/LSHS 71188,20189,20-11,76sentiment_arrow
Treasury/LSHS 7317,2417,285,46sentiment_arrow
SemiconductLSHS 710,490,503,45sentiment_arrow
/LSHS 741,271,280,55sentiment_arrow
1xS TESLA/Levera 7019,3919,65-6,62sentiment_arrow
3xS AAPL/Lever 70166,63167,354,51sentiment_arrow
BP/Leverage 714,284,48-3,98sentiment_arrow
/LSHS 720,480,49-6,87sentiment_arrow
/LSHS 7017,1017,141,05sentiment_arrow
Semiconduco/LSHS 716,746,89-6,13sentiment_arrow
SPX/LSHS 7123,6023,85-0,83sentiment_arrow
United/Leverage 720,520,546,75sentiment_arrow
/LSHS 7026,2426,25-7,40sentiment_arrow
LSHS 7410,7510,90-0,79sentiment_arrow
VanEck/LSHS 716,446,46-11,75sentiment_arrow
BRK/LSHS 7111,8512,050,22sentiment_arrow
Walt Disney/LSHS 7139,6140,500,28sentiment_arrow
LSHS 761,371,38-15,94sentiment_arrow
-3x/LSHS 7446,2746,593,86sentiment_arrow
Leverage Shares 3x Facebook ETP3,553,56-1,65sentiment_arrow
RKL30,850,86-3,63sentiment_arrow
BSKT/LSHS0,850,85-8,58sentiment_arrow
/LSHS 7019,6319,66-5,68sentiment_arrow
Leverage Shares 2x NVIDIA ETP49,3649,72-4,54sentiment_arrow
COIN/LSHS 7318,7318,8513,30sentiment_arrow
MSTR/LSHS 7410,3610,39-7,68sentiment_arrow
SPX/LSHS 7120,9921,37-10,25sentiment_arrow
1xS TESLA/Levera 7016,1916,47-4,17sentiment_arrow
Leverage Shares 2x Micron Technology ETP436,00438,00-5,07sentiment_arrow
/LSHS 7487,1587,731,82sentiment_arrow
SPDR/Leverage 720,460,461,93sentiment_arrow
LSHS 763,593,6120,83sentiment_arrow
/LSHS 7023,4623,57-4,29sentiment_arrow
iShares/LSHS 721,051,06-2,15sentiment_arrow
2x DIS/Leverage 67106,00108,00-2,80sentiment_arrow
SUPER/LSHS 742,422,43-9,92sentiment_arrow
/LSHS 761,341,362,19sentiment_arrow
LSHS 7533,5833,97-1,48sentiment_arrow
LSHS 7540,2040,65-0,21sentiment_arrow
/LSHS 7116,5116,540,30sentiment_arrow
/LSHS 7119,7619,800,09sentiment_arrow
Treasury/LSHS 7317,9218,463,02sentiment_arrow
Leverage Shares 5x Long S&P 5004,324,33-1,75sentiment_arrow
TESLA/LSHS 716,746,784,72sentiment_arrow
10.11.2026 15:44:00

Graf online
Zdroj: Six Financial Information, BCPP