Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13840,29
KB10270,69
PKN154,84154,92,94
Msft530,06530,18-0,33
Nokia8,258,261,35
IBM244,38244,541,05
Mercedes-Benz Group AG41,1641,17-0,47
PFE29,8229,83-0,93
21.10.2026 16:51:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.10.2026 12:58:41
Leverage Shares -3x Short Facebook (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,8348 -0,80 -0,01 17 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.10.2026 12:58:41
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
70 0000,79120,793570 0000,8348-0,01-0,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,8428
Denní maximum 0,8714
Denní minimum 0,8428
Předchozí závěr 0,8576 20.10.2026
52-týdenní maximum 3,8152 27.03.2026
52-týdenní minimum 0,6295 25.09.2026
Dnešní objem (ks) 21 394 12:58
Dnešní objem 17 777,76 12:58
VWAP 0,83
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6726,4026,80-16,13sentiment_arrow
Leverage Shares 2x Tesla ETP Securities114,00115,502,99sentiment_arrow
iShare/Leverage 729,329,36-3,10sentiment_arrow
Leverage Shares 3x Tesla ETP60,1460,220,05sentiment_arrow
/LSHS 752,152,150,05sentiment_arrow
/LSHS 7112,5812,741,09sentiment_arrow
/LSHS 7531,9132,01-4,46sentiment_arrow
BSKT/LSHS1,641,655,85sentiment_arrow
NDX/LSHS 7125,7325,78-2,25sentiment_arrow
MSTR/LSHS 740,660,66-11,58sentiment_arrow
/LSHS 7119,2319,26-3,04sentiment_arrow
AAPL/LSHS 7224,1624,262,45sentiment_arrow
Microso/Leverage 720,140,14-0,72sentiment_arrow
Treasury/LSHS 731,991,991,82sentiment_arrow
Treasury/LSHS 736,506,570,77sentiment_arrow
LSHS 767,167,18-0,73sentiment_arrow
BSKT/LSHS0,350,35-12,69sentiment_arrow
LSHS 7550,0550,590,66sentiment_arrow
Walt Disney/LSHS 7124,7125,00-3,81sentiment_arrow
3xL lAVGO/LSHS 756,786,80-3,99sentiment_arrow
/LSHS 763,833,84-8,02sentiment_arrow
COIN/LSHS 713,873,88-4,95sentiment_arrow
NDX/LSHS 7122,9223,01-2,36sentiment_arrow
Leverage Shares -3x Short Facebook0,790,79-0,80sentiment_arrow
Solactive/LSHS 7365,1665,45-0,68sentiment_arrow
BSKT/LSHS0,340,3512,56sentiment_arrow
/LSHS 7025,2125,402,26sentiment_arrow
/LSHS 73715,00716,003,65sentiment_arrow
QQQ/LSHS 712,362,361,65sentiment_arrow
/LSHS 743,003,011,80sentiment_arrow
Leverage Shares 3x AMD ETP5,595,602,20sentiment_arrow
3x/LSHS 720,990,99-5,15sentiment_arrow
Alibaba/LSHS 729,439,4611,23sentiment_arrow
TESLA/LSHS 717,987,99-7,52sentiment_arrow
/LSHS 760,340,349,74sentiment_arrow
Leverage Shares 1x Amazon7,978,000,75sentiment_arrow
Long/LSHS 7211,1611,471,93sentiment_arrow
NDX/LSHS 7119,2319,26-3,63sentiment_arrow
Exxon/LSHS 7335,8436,96-0,69sentiment_arrow
-4x/LSHS 740,540,55-2,48sentiment_arrow
3x/LSHS 720,880,896,15sentiment_arrow
SPX/LSHS 7115,9816,05-0,92sentiment_arrow
LSHS 7544,7145,03-0,93sentiment_arrow
SPDR/Leverage 7228,2628,482,15sentiment_arrow
SPACE/LSHS 763,093,10-29,46sentiment_arrow
Leverage Shares 3x Alphabet ETP148,78149,34-9,77sentiment_arrow
1xS CRM/Lever 701,451,461,40sentiment_arrow
LSHS 6733,0033,122,06sentiment_arrow
Financials/LSHS 710,530,54-4,66sentiment_arrow
BSKT/LSHS2,202,204,16sentiment_arrow
LSHS 760,560,578,20sentiment_arrow
3xS AAPL/Lever 70116,89117,30-1,28sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,2110,27sentiment_arrow
Leverage Shares 3x Tesla ETP6,406,419,06sentiment_arrow
Walt Disney/LSHS 7128,1431,342,56sentiment_arrow
2xL 9988/Lever 700,760,77-3,45sentiment_arrow
MSTR/LSHS 7415,5415,5814,47sentiment_arrow
NASDAQ/LSHS 742,922,950,20sentiment_arrow
Total World/LSHS 716,286,300,60sentiment_arrow
1xS AAPL/Lever 703,003,030,92sentiment_arrow
/LSHS 73852,14853,321,64sentiment_arrow
/LSHS 734,764,792,92sentiment_arrow
/LSHS 711,111,11-13,00sentiment_arrow
LSHS 7531,3031,50-0,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,6717,723,99sentiment_arrow
COIN/LSHS 740,830,840,21sentiment_arrow
/LSHS 762,122,13-1,16sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,9040,10-1,25sentiment_arrow
UBER/LSHS 710,260,26-2,62sentiment_arrow
1xS TESLA/Levera 7021,6421,86-1,68sentiment_arrow
iShares/Leverage 7216,7216,845,35sentiment_arrow
/LSHS 7328,1428,476,22sentiment_arrow
BSKT/LSHS0,380,398,19sentiment_arrow
Short Volatility Long Tech ETP48,0348,500,65sentiment_arrow
Walt Disney/LSHS 7129,0030,422,88sentiment_arrow
2xL AMD/Lever 70210,00214,009,18sentiment_arrow
/LSHS 6776,0076,57-1,63sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,4832,590,88sentiment_arrow
BSKT/LSHS1,961,964,32sentiment_arrow
/LSHS 711,511,53-3,68sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9516,005,27sentiment_arrow
Leverage Shares 3x Amazon ETP8,498,510,09sentiment_arrow
Leverage Shares -3x Short Facebook0,790,79-61,52sentiment_arrow
SPDR /Leverage 2233,3033,50-1,20sentiment_arrow
SPDR /Leverage 2229,7629,800,13sentiment_arrow
SUPER/LSHS 745,585,6028,94sentiment_arrow
MERCEDES/LSHS 720,750,765,11sentiment_arrow
S&P500/LSHS 743,933,961,05sentiment_arrow
Long India/LSHS 7313,9014,00-4,83sentiment_arrow
BSKT/LSHS4,674,6830,29sentiment_arrow
/LSHS 713,013,043,44sentiment_arrow
PYPL/LSHS 712,792,820,09sentiment_arrow
VanEck/LSHS 710,860,860,97sentiment_arrow
Collate/Leverage 710,480,48-3,89sentiment_arrow
2x AMZN/Leverage 6786,8587,054,86sentiment_arrow
LSHS 755,925,99-3,42sentiment_arrow
iSTOXX/LSHS 71211,50214,5015,24sentiment_arrow
Treasury/LSHS 7318,6618,74-2,43sentiment_arrow
SemiconductLSHS 710,380,38-7,32sentiment_arrow
/LSHS 741,131,13-0,70sentiment_arrow
1xS TESLA/Levera 7019,3119,40-3,14sentiment_arrow
3xS AAPL/Lever 70156,49157,00-4,53sentiment_arrow
BP/Leverage 716,656,730,03sentiment_arrow
/LSHS 720,590,60-4,97sentiment_arrow
/LSHS 7019,5619,64-14,14sentiment_arrow
Semiconduco/LSHS 7112,4012,541,34sentiment_arrow
SPX/LSHS 7121,3921,521,36sentiment_arrow
United/Leverage 720,420,423,64sentiment_arrow
/LSHS 7059,9359,994,14sentiment_arrow
LSHS 7411,1111,150,32sentiment_arrow
VanEck/LSHS 716,726,76-2,87sentiment_arrow
BRK/LSHS 7110,6010,653,92sentiment_arrow
Walt Disney/LSHS 7133,0833,480,26sentiment_arrow
LSHS 763,613,628,39sentiment_arrow
-3x/LSHS 7437,9938,195,87sentiment_arrow
Leverage Shares 3x Facebook ETP5,045,064,42sentiment_arrow
RKL30,810,817,96sentiment_arrow
BSKT/LSHS1,961,963,34sentiment_arrow
/LSHS 7044,8144,882,32sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,5283,785,99sentiment_arrow
COIN/LSHS 739,649,68-3,17sentiment_arrow
MSTR/LSHS 7420,8520,9113,89sentiment_arrow
SPX/LSHS 7118,9219,23-1,09sentiment_arrow
1xS TESLA/Levera 7016,1716,32-5,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP764,00766,00-1,30sentiment_arrow
/LSHS 74120,82121,49-2,09sentiment_arrow
SPDR/Leverage 720,440,450,00sentiment_arrow
LSHS 765,625,631,54sentiment_arrow
/LSHS 7053,4353,522,11sentiment_arrow
iShares/LSHS 721,171,180,91sentiment_arrow
2x DIS/Leverage 67100,00102,004,17sentiment_arrow
SUPER/LSHS 744,184,1925,88sentiment_arrow
/LSHS 763,443,453,79sentiment_arrow
LSHS 7537,4037,811,05sentiment_arrow
LSHS 7544,5845,11-0,38sentiment_arrow
/LSHS 7114,3814,40-0,85sentiment_arrow
/LSHS 7116,9917,35-2,23sentiment_arrow
Treasury/LSHS 7319,2019,50-0,36sentiment_arrow
Leverage Shares 5x Long S&P 5005,275,280,00sentiment_arrow
TESLA/LSHS 717,117,12-7,21sentiment_arrow
21.10.2026 16:52:01

Graf online
Zdroj: Six Financial Information, BCPP