Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,82
KB992-0,90
PKN149,94149,963,91
Msft531,03531,071,12
Nokia9,7169,7184,46
IBM221,26221,51-0,09
Mercedes-Benz Group AG40,54540,6551,24
PFE27,4727,480,24
06.10.2026 21:20:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.10.2026 15:03:12
Leverage Shares -3x Short Facebook (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,7258 -4,79 -0,04 556
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.10.2026 15:03:12
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
141 4000,70440,7181141 4000,7258-0,04-4,79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,7097
Denní maximum 0,7258
Denní minimum 0,7082
Předchozí závěr 0,7072 05.10.2026
52-týdenní maximum 3,8152 27.03.2026
52-týdenní minimum 0,6295 25.09.2026
Dnešní objem (ks) 766 15:03
Dnešní objem 555,96 15:03
VWAP 0,73
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,2029,603,52sentiment_arrow
Leverage Shares 2x Tesla ETP Securities112,00113,003,21sentiment_arrow
iShare/Leverage 7211,5511,650,43sentiment_arrow
Leverage Shares 3x Tesla ETP61,8061,823,88sentiment_arrow
/LSHS 753,303,30-1,32sentiment_arrow
/LSHS 7113,1413,15-1,15sentiment_arrow
/LSHS 7518,2218,236,26sentiment_arrow
BSKT/LSHS3,153,62-7,08sentiment_arrow
NDX/LSHS 7120,2220,23-5,62sentiment_arrow
MSTR/LSHS 740,570,58-9,49sentiment_arrow
/LSHS 7119,9419,95-2,36sentiment_arrow
AAPL/LSHS 7225,8825,900,27sentiment_arrow
Microso/Leverage 720,140,15-0,68sentiment_arrow
Treasury/LSHS 731,711,712,98sentiment_arrow
Treasury/LSHS 736,276,291,13sentiment_arrow
LSHS 7613,9013,91-6,17sentiment_arrow
BSKT/LSHS1,361,36-10,18sentiment_arrow
LSHS 7553,2853,300,18sentiment_arrow
Walt Disney/LSHS 7120,8821,524,96sentiment_arrow
3xL lAVGO/LSHS 7510,0010,0113,74sentiment_arrow
/LSHS 764,704,7012,22sentiment_arrow
COIN/LSHS 714,154,151,07sentiment_arrow
NDX/LSHS 7117,6021,85-6,13sentiment_arrow
Leverage Shares -3x Short Facebook0,700,72-4,79sentiment_arrow
Solactive/LSHS 7368,1468,161,30sentiment_arrow
BSKT/LSHS0,930,96-9,00sentiment_arrow
/LSHS 7021,2721,28-2,23sentiment_arrow
/LSHS 73692,50705,507,09sentiment_arrow
QQQ/LSHS 713,153,155,74sentiment_arrow
/LSHS 742,952,98-0,34sentiment_arrow
Leverage Shares 3x AMD ETP10,0710,0812,36sentiment_arrow
3x/LSHS 720,760,76-6,17sentiment_arrow
Alibaba/LSHS 728,538,543,11sentiment_arrow
TESLA/LSHS 718,528,52-2,21sentiment_arrow
/LSHS 761,381,3815,79sentiment_arrow
Leverage Shares 1x Amazon7,817,811,43sentiment_arrow
Long/LSHS 729,209,41-1,05sentiment_arrow
NDX/LSHS 7114,7215,52-6,20sentiment_arrow
Exxon/LSHS 7329,1929,760,47sentiment_arrow
-4x/LSHS 740,310,31-4,00sentiment_arrow
3x/LSHS 720,680,70-9,17sentiment_arrow
SPX/LSHS 7115,0115,37-5,07sentiment_arrow
LSHS 7547,3247,85-0,52sentiment_arrow
SPDR/Leverage 7229,7129,752,88sentiment_arrow
SPACE/LSHS 762,742,74-13,58sentiment_arrow
Leverage Shares 3x Alphabet ETP175,64175,662,78sentiment_arrow
1xS CRM/Lever 701,251,26-8,76sentiment_arrow
LSHS 6733,6033,622,75sentiment_arrow
Financials/LSHS 710,590,60-3,14sentiment_arrow
BSKT/LSHS4,414,41-6,60sentiment_arrow
LSHS 760,520,521,34sentiment_arrow
3xS AAPL/Lever 70109,29113,320,19sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,276,27sentiment_arrow
Leverage Shares 3x Tesla ETP5,116,451,69sentiment_arrow
Walt Disney/LSHS 7123,2725,154,33sentiment_arrow
2xL 9988/Lever 700,840,84-2,49sentiment_arrow
MSTR/LSHS 7419,8024,208,30sentiment_arrow
NASDAQ/LSHS 743,073,070,46sentiment_arrow
Total World/LSHS 716,616,654,09sentiment_arrow
1xS AAPL/Lever 703,083,080,26sentiment_arrow
/LSHS 73782,57831,715,86sentiment_arrow
/LSHS 7313,1013,501,95sentiment_arrow
/LSHS 711,111,85-0,94sentiment_arrow
LSHS 7531,9531,970,53sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,7234,743,92sentiment_arrow
COIN/LSHS 740,870,872,30sentiment_arrow
/LSHS 762,272,274,13sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP47,0547,253,06sentiment_arrow
UBER/LSHS 710,270,270,37sentiment_arrow
1xS TESLA/Levera 7022,0622,07-0,59sentiment_arrow
iShares/Leverage 7216,4816,884,03sentiment_arrow
/LSHS 7334,4040,003,60sentiment_arrow
BSKT/LSHS1,151,16-10,66sentiment_arrow
Short Volatility Long Tech ETP51,0051,021,17sentiment_arrow
Walt Disney/LSHS 7124,6625,164,69sentiment_arrow
2xL AMD/Lever 70309,00313,008,28sentiment_arrow
/LSHS 6773,2473,260,03sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP36,6036,624,39sentiment_arrow
BSKT/LSHS3,763,82-6,73sentiment_arrow
/LSHS 711,691,725,66sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor23,5123,52-1,27sentiment_arrow
Leverage Shares 3x Amazon ETP8,158,165,87sentiment_arrow
Leverage Shares -3x Short Facebook0,700,72-7,18sentiment_arrow
SPDR /Leverage 2234,5034,701,18sentiment_arrow
SPDR /Leverage 2230,8131,001,81sentiment_arrow
SUPER/LSHS 748,548,54-0,65sentiment_arrow
MERCEDES/LSHS 720,740,750,96sentiment_arrow
S&P500/LSHS 743,943,970,52sentiment_arrow
Long India/LSHS 7313,5513,752,22sentiment_arrow
BSKT/LSHS6,086,0811,76sentiment_arrow
/LSHS 712,773,148,96sentiment_arrow
PYPL/LSHS 712,372,518,95sentiment_arrow
VanEck/LSHS 710,820,84-4,29sentiment_arrow
Collate/Leverage 710,500,50-1,39sentiment_arrow
2x AMZN/Leverage 6783,7083,800,74sentiment_arrow
LSHS 756,406,402,80sentiment_arrow
iSTOXX/LSHS 71114,90115,30-7,94sentiment_arrow
Treasury/LSHS 7322,2822,38-1,96sentiment_arrow
SemiconductLSHS 710,250,26-3,12sentiment_arrow
/LSHS 741,071,07-2,01sentiment_arrow
1xS TESLA/Levera 7019,4319,78-2,42sentiment_arrow
3xS AAPL/Lever 70147,58147,60-0,59sentiment_arrow
BP/Leverage 714,865,11-0,18sentiment_arrow
/LSHS 720,620,64-3,71sentiment_arrow
/LSHS 7022,4023,550,11sentiment_arrow
Semiconduco/LSHS 7120,1620,171,42sentiment_arrow
SPX/LSHS 7120,1020,11-7,29sentiment_arrow
United/Leverage 720,510,523,98sentiment_arrow
/LSHS 7080,8280,846,93sentiment_arrow
LSHS 7411,0811,210,00sentiment_arrow
VanEck/LSHS 717,427,464,54sentiment_arrow
BRK/LSHS 719,359,390,43sentiment_arrow
Walt Disney/LSHS 7128,0428,065,39sentiment_arrow
LSHS 765,495,500,18sentiment_arrow
-3x/LSHS 7430,9330,95-1,79sentiment_arrow
Leverage Shares 3x Facebook ETP5,905,90-1,80sentiment_arrow
RKL32,512,5112,56sentiment_arrow
BSKT/LSHS3,885,22-6,25sentiment_arrow
/LSHS 7060,7061,085,69sentiment_arrow
Leverage Shares 2x NVIDIA ETP101,50101,522,28sentiment_arrow
COIN/LSHS 738,738,74-4,65sentiment_arrow
MSTR/LSHS 7430,8030,828,15sentiment_arrow
SPX/LSHS 7117,8918,16-7,53sentiment_arrow
1xS TESLA/Levera 7016,4816,78-1,07sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 060,001 070,001,41sentiment_arrow
/LSHS 74153,54153,561,91sentiment_arrow
SPDR/Leverage 720,440,44-0,45sentiment_arrow
LSHS 7610,1210,13-1,54sentiment_arrow
/LSHS 7069,4270,725,98sentiment_arrow
iShares/LSHS 721,041,050,38sentiment_arrow
2x DIS/Leverage 6783,2584,253,08sentiment_arrow
SUPER/LSHS 746,196,41-1,74sentiment_arrow
/LSHS 7612,4512,4621,63sentiment_arrow
LSHS 7540,0240,35-0,27sentiment_arrow
LSHS 7547,0054,00-0,70sentiment_arrow
/LSHS 7114,8915,21-2,64sentiment_arrow
/LSHS 7117,6117,84-2,92sentiment_arrow
Treasury/LSHS 7320,3520,45-2,39sentiment_arrow
Leverage Shares 5x Long S&P 5005,725,726,92sentiment_arrow
TESLA/LSHS 717,507,76-3,60sentiment_arrow
06.10.2026 21:20:59

Graf online
Zdroj: Six Financial Information, BCPP