Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137313760,00
KB106010620,28
PKN152,56152,6-0,90
Msft0,84
Nokia8,6628,6720,67
IBM-1,97
Mercedes-Benz Group AG44,8744,88-0,40
PFE-0,36
25.08.2026 9:38:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 13:44:56
Leverage Shares -3x Short Facebook (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,14 -3,47 -0,07 7 774
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 13:44:56
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
38 3141,901,9738 3142,14-0,07-3,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,93
Denní maximum 1,93
Denní minimum 1,93
Předchozí závěr 2,00 24.08.2026
52-týdenní maximum 3,82 27.03.2026
52-týdenní minimum 1,20 16.07.2026
Dnešní objem (ks) 3 630 13:44
Dnešní objem 7 773,83 13:44
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,6041,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,6099,600,24sentiment_arrow
iShare/Leverage 7217,1517,30-3,35sentiment_arrow
Leverage Shares 3x Tesla ETP48,4648,590,00sentiment_arrow
/LSHS 753,143,16-0,92sentiment_arrow
/LSHS 7118,4518,96-0,58sentiment_arrow
/LSHS 7552,6753,060,00sentiment_arrow
BSKT/LSHS2,772,80-0,06sentiment_arrow
NDX/LSHS 7129,9029,96-2,68sentiment_arrow
MSTR/LSHS 742,983,003,51sentiment_arrow
/LSHS 7122,2222,270,94sentiment_arrow
AAPL/LSHS 7233,2633,411,30sentiment_arrow
Microso/Leverage 720,190,193,52sentiment_arrow
Treasury/LSHS 732,362,39-0,44sentiment_arrow
Treasury/LSHS 737,677,93-1,98sentiment_arrow
LSHS 7612,0412,0912,94sentiment_arrow
BSKT/LSHS1,971,991,18sentiment_arrow
LSHS 7559,4660,110,00sentiment_arrow
/LSHS 764,204,272,53sentiment_arrow
COIN/LSHS 714,024,04-1,16sentiment_arrow
NDX/LSHS 7125,6725,71-3,04sentiment_arrow
Leverage Shares -3x Short Facebook1,901,97-3,47sentiment_arrow
Solactive/LSHS 7361,7862,06-0,44sentiment_arrow
BSKT/LSHS0,890,9111,30sentiment_arrow
/LSHS 7030,7831,301,36sentiment_arrow
/LSHS 73565,00567,50-0,22sentiment_arrow
QQQ/LSHS 712,332,332,28sentiment_arrow
/LSHS 742,882,891,41sentiment_arrow
Leverage Shares 3x AMD ETP3,984,003,03sentiment_arrow
3x/LSHS 721,281,28-1,08sentiment_arrow
Alibaba/LSHS 727,437,4911,47sentiment_arrow
TESLA/LSHS 7112,2412,284,10sentiment_arrow
/LSHS 761,561,57-4,45sentiment_arrow
Leverage Shares 3x Disney0,160,170,00sentiment_arrow
Leverage Shares 1x Amazon8,028,061,85sentiment_arrow
Long/LSHS 727,187,98-0,99sentiment_arrow
NDX/LSHS 7121,9521,980,00sentiment_arrow
Exxon/LSHS 7328,1629,31-2,50sentiment_arrow
-4x/LSHS 740,640,64-9,07sentiment_arrow
3x/LSHS 721,091,11-0,21sentiment_arrow
SPX/LSHS 7116,7416,790,00sentiment_arrow
LSHS 7551,1151,45-0,17sentiment_arrow
SPDR/Leverage 7228,1828,481,55sentiment_arrow
Leverage Shares 3x Alphabet ETP179,71180,31-0,92sentiment_arrow
1xS CRM/Lever 701,091,10-0,88sentiment_arrow
LSHS 6728,3128,430,18sentiment_arrow
Financials/LSHS 710,460,47-0,13sentiment_arrow
BSKT/LSHS3,793,829,97sentiment_arrow
LSHS 760,820,82-0,17sentiment_arrow
3xS AAPL/Lever 7089,5689,86-0,72sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-3,75sentiment_arrow
Leverage Shares 3x Tesla ETP5,115,11-5,28sentiment_arrow
2xL 9988/Lever 700,990,99-11,78sentiment_arrow
MSTR/LSHS 7413,0913,14-0,74sentiment_arrow
NASDAQ/LSHS 743,083,100,10sentiment_arrow
Total World/LSHS 716,456,521,20sentiment_arrow
1xS AAPL/Lever 703,313,35-0,55sentiment_arrow
/LSHS 73660,57664,270,99sentiment_arrow
/LSHS 738,248,36-2,04sentiment_arrow
/LSHS 711,621,64-7,94sentiment_arrow
LSHS 7530,9631,200,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,8721,969,43sentiment_arrow
COIN/LSHS 740,970,98-1,03sentiment_arrow
/LSHS 764,314,32-3,61sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,7039,402,34sentiment_arrow
UBER/LSHS 710,430,44-0,47sentiment_arrow
1xS TESLA/Levera 7024,1624,594,79sentiment_arrow
iShares/Leverage 7220,2520,50-1,37sentiment_arrow
/LSHS 7328,2228,74-3,89sentiment_arrow
BSKT/LSHS1,041,066,95sentiment_arrow
Short Volatility Long Tech ETP47,1947,430,91sentiment_arrow
2xL AMD/Lever 70160,00164,00-2,21sentiment_arrow
/LSHS 6764,1064,271,84sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,7324,81-1,96sentiment_arrow
BSKT/LSHS3,243,289,28sentiment_arrow
/LSHS 712,172,22-2,41sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,1015,315,36sentiment_arrow
Leverage Shares 3x Amazon ETP9,139,190,00sentiment_arrow
Leverage Shares -3x Short Facebook1,901,974,71sentiment_arrow
SPDR /Leverage 2249,5050,000,00sentiment_arrow
SPDR /Leverage 2242,5042,63-1,98sentiment_arrow
SUPER/LSHS 746,076,10-0,66sentiment_arrow
MERCEDES/LSHS 721,051,070,64sentiment_arrow
S&P500/LSHS 743,933,940,13sentiment_arrow
Long India/LSHS 7316,1016,700,30sentiment_arrow
BSKT/LSHS3,233,24-0,63sentiment_arrow
/LSHS 713,443,551,55sentiment_arrow
PYPL/LSHS 713,663,84-0,21sentiment_arrow
VanEck/LSHS 710,560,56-0,53sentiment_arrow
Collate/Leverage 710,610,634,75sentiment_arrow
2x AMZN/Leverage 6789,9090,35-0,31sentiment_arrow
LSHS 755,835,86-0,25sentiment_arrow
iSTOXX/LSHS 7157,3059,9011,17sentiment_arrow
Treasury/LSHS 7316,9017,280,24sentiment_arrow
SemiconductLSHS 710,390,40-5,87sentiment_arrow
/LSHS 741,431,441,31sentiment_arrow
1xS TESLA/Levera 7020,8120,953,04sentiment_arrow
3xS AAPL/Lever 70122,17122,55-0,54sentiment_arrow
BP/Leverage 714,504,77-7,88sentiment_arrow
/LSHS 720,580,581,28sentiment_arrow
/LSHS 7037,3337,940,29sentiment_arrow
Semiconduco/LSHS 7114,7014,946,04sentiment_arrow
SPX/LSHS 7122,8322,880,00sentiment_arrow
United/Leverage 720,620,691,21sentiment_arrow
/LSHS 7056,8256,920,99sentiment_arrow
LSHS 7412,0012,07-0,71sentiment_arrow
VanEck/LSHS 7112,6012,800,00sentiment_arrow
BRK/LSHS 719,249,38-0,32sentiment_arrow
LSHS 765,555,592,65sentiment_arrow
-3x/LSHS 7445,6545,92-0,25sentiment_arrow
Leverage Shares 3x Facebook ETP2,792,804,83sentiment_arrow
RKL32,172,190,18sentiment_arrow
BSKT/LSHS3,243,289,97sentiment_arrow
/LSHS 7041,6541,710,34sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,9580,06-0,39sentiment_arrow
COIN/LSHS 7314,9915,091,32sentiment_arrow
MSTR/LSHS 7417,8517,91-1,79sentiment_arrow
SPX/LSHS 7119,4619,77-1,17sentiment_arrow
1xS TESLA/Levera 7017,7218,03-1,50sentiment_arrow
Leverage Shares 2x Micron Technology ETP828,00832,00-0,27sentiment_arrow
/LSHS 74110,75111,440,00sentiment_arrow
SPDR/Leverage 720,320,330,94sentiment_arrow
LSHS 768,929,1113,96sentiment_arrow
/LSHS 7048,7248,800,65sentiment_arrow
iShares/LSHS 720,910,94-5,55sentiment_arrow
2x DIS/Leverage 6789,0091,50-8,64sentiment_arrow
SUPER/LSHS 744,454,47-0,63sentiment_arrow
/LSHS 769,339,3915,72sentiment_arrow
LSHS 7543,5944,08-1,02sentiment_arrow
LSHS 7550,9551,61-1,12sentiment_arrow
/LSHS 7116,3016,340,46sentiment_arrow
/LSHS 7118,8719,270,43sentiment_arrow
Treasury/LSHS 7316,9017,46-2,57sentiment_arrow
Leverage Shares 5x Long S&P 5005,335,341,67sentiment_arrow
TESLA/LSHS 7110,5110,530,54sentiment_arrow
25.08.2026 9:34:01

Graf online
Zdroj: Six Financial Information, BCPP