Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 9:05:01
LSHS 72 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,80 2,51 0,05 1 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.02.2026 9:05:01
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
41 5112,002,06138 9931,800,052,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,00
Denní maximum 2,00
Denní minimum 2,00
Předchozí závěr 1,95 04.02.2026
52-týdenní maximum 13,56 07.04.2025
52-týdenní minimum 1,55 30.01.2026
Dnešní objem (ks) 570 9:05
Dnešní objem 1 025,71 9:05
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6748,8049,60-0,83sentiment_arrow
2xL TESLA/Levera 70158,50159,50-8,33sentiment_arrow
iShare/Leverage 7253,8054,40-29,14sentiment_arrow
3xS MSFT/Lever 7038,0338,21-4,90sentiment_arrow
/LSHS 7133,9635,201,93sentiment_arrow
MSTR/LSHS 7434,0534,17-1,16sentiment_arrow
/LSHS 7135,3835,63-0,42sentiment_arrow
Apple/Leverage 720,240,25-4,65sentiment_arrow
Microso/Leverage 720,540,555,41sentiment_arrow
Treasury/LSHS 733,243,241,39sentiment_arrow
Treasury/LSHS 739,309,601,11sentiment_arrow
LSHS 7570,1770,64-13,96sentiment_arrow
COIN/LSHS 713,633,650,62sentiment_arrow
LSHS 722,002,062,51sentiment_arrow
Solactive/LSHS 7355,4355,650,23sentiment_arrow
/LSHS 73579,00581,500,61sentiment_arrow
QQQ/LSHS 711,621,62-0,43sentiment_arrow
/LSHS 744,464,49-1,06sentiment_arrow
AMD/LSHS 710,870,87-2,49sentiment_arrow
3x/LSHS 723,483,49-5,23sentiment_arrow
Alibaba/LSHS 725,025,05-4,53sentiment_arrow
TESLA/LSHS 7116,2516,280,96sentiment_arrow
Walt Disney/LSHS 710,170,180,27sentiment_arrow
Amazon/LSHS 717,137,17-0,12sentiment_arrow
-4x/LSHS 7418,6519,05-2,85sentiment_arrow
3x/LSHS 722,962,96-2,49sentiment_arrow
MSTR/LSHS 740,420,433,66sentiment_arrow
LSHS 7559,4359,99-9,56sentiment_arrow
SPDR/Leverage 7222,5422,72-1,05sentiment_arrow
3xS GOOG/Lever 70197,77198,75-8,02sentiment_arrow
1xS CRM/Lever 701,471,512,11sentiment_arrow
LSHS 6722,2922,46-0,62sentiment_arrow
Financials/LSHS 710,630,65-0,52sentiment_arrow
3xS AAPL/Lever 7076,9177,33-2,67sentiment_arrow
COIN/LSHS 710,640,64-5,16sentiment_arrow
TESLA/LSHS 7112,8912,91-1,17sentiment_arrow
2xL 9988/Lever 702,192,2024,41sentiment_arrow
NASDAQ/LSHS 743,873,88-0,56sentiment_arrow
Total World/LSHS 715,255,29-0,83sentiment_arrow
1xS AAPL/Lever 703,853,907,98sentiment_arrow
/LSHS 73668,42669,891,25sentiment_arrow
Energy/LSHS 710,110,120,43sentiment_arrow
/LSHS 732,142,21-19,20sentiment_arrow
/LSHS 716,216,288,43sentiment_arrow
LSHS 7539,2639,710,68sentiment_arrow
/LSHS 7411,7111,783,26sentiment_arrow
1xS AMD/Leverage 701,121,14-0,79sentiment_arrow
Invesco/LSHS 7228,5028,8010,45sentiment_arrow
UBER/LSHS 710,470,48-1,24sentiment_arrow
1xS TESLA/Levera 7023,4423,49-4,89sentiment_arrow
iShares/Leverage 7217,8218,22-0,22sentiment_arrow
/LSHS 7322,5323,052,04sentiment_arrow
Long Tech/LSHS 7339,2239,401,59sentiment_arrow
2xL AMD/Lever 7043,6044,20-4,74sentiment_arrow
/LSHS 6754,6855,00-0,15sentiment_arrow
/LSHS 7428,6628,83-5,91sentiment_arrow
/LSHS 712,242,283,81sentiment_arrow
TSM/LSHS 7111,3511,474,10sentiment_arrow
3xS AMZN/Lever 708,578,63-3,39sentiment_arrow
LSHS 722,002,0610,88sentiment_arrow
SPDR /Leverage 2271,4071,80-1,37sentiment_arrow
SPDR /Leverage 2260,5760,78-2,23sentiment_arrow
SUPER/LSHS 7412,0012,072,32sentiment_arrow
MERCEDES/LSHS 722,512,555,11sentiment_arrow
S&P500/LSHS 744,384,400,00sentiment_arrow
Long India/LSHS 7323,0023,60-0,85sentiment_arrow
/LSHS 711,931,984,99sentiment_arrow
PYPL/LSHS 711,431,59-3,00sentiment_arrow
Collate/Leverage 710,650,66-4,14sentiment_arrow
2x AMZN/Leverage 6779,6580,10-4,42sentiment_arrow
Treasury/LSHS 7315,9616,20-0,68sentiment_arrow
SemiconductLSHS 712,242,28-4,04sentiment_arrow
/LSHS 742,042,053,22sentiment_arrow
1xS TESLA/Levera 7019,8319,943,89sentiment_arrow
3xS AAPL/Lever 70104,43104,90-2,09sentiment_arrow
/LSHS 720,920,94-3,50sentiment_arrow
/LSHS 7055,7956,552,85sentiment_arrow
Semiconduco/LSHS 719,489,55-0,58sentiment_arrow
/LSHS 741,451,465,66sentiment_arrow
/LSHS 7047,4547,513,83sentiment_arrow
LSHS 7413,1013,22-0,61sentiment_arrow
VanEck/LSHS 7118,3018,60-2,94sentiment_arrow
BRK/LSHS 719,729,84-1,20sentiment_arrow
3xS FB/Lever 706,856,90-3,49sentiment_arrow
QQQ/LSHS 710,120,120,99sentiment_arrow
/LSHS 7034,9534,995,98sentiment_arrow
/LSHS 6763,4364,27-0,42sentiment_arrow
iShare/Leverage 720,380,396,58sentiment_arrow
COIN/LSHS 73169,91171,485,77sentiment_arrow
SPDR/LSHS 710,330,331,85sentiment_arrow
1xS TESLA/Levera 7017,2017,350,52sentiment_arrow
2xL MU/Lever 70233,00237,00-1,25sentiment_arrow
/LSHS 7447,4447,76-0,44sentiment_arrow
SPDR/Leverage 720,360,361,31sentiment_arrow
/LSHS 7040,2440,303,99sentiment_arrow
2x DIS/Leverage 6770,5072,002,49sentiment_arrow
SUPER/LSHS 748,848,89-0,86sentiment_arrow
LSHS 7551,6052,13-7,89sentiment_arrow
LSHS 7559,3660,043,04sentiment_arrow
/LSHS 7126,1226,271,85sentiment_arrow
/LSHS 7130,0830,1610,47sentiment_arrow
Treasury/LSHS 7316,3416,90-1,32sentiment_arrow
S&P/LSHS 713,943,95-0,81sentiment_arrow
TESLA/LSHS 7113,8113,821,29sentiment_arrow
05.02.2026 11:16:58

Graf online
Zdroj: Six Financial Information, BCPP