Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611363-0,15
KB105110540,00
PKN155,361560,37
Msft-0,65
Nokia8,7588,776-1,20
IBM-1,46
Mercedes-Benz Group AG44,7244,735-0,51
PFE-1,59
21.08.2026 9:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 13:44:56
Leverage Shares -3x Short Facebook (Xetra)
Závěr k 20.8.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,14 2,41 0,05 7 774
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 13:44:56
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
29 5002,082,1829 5002,140,052,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,06
Denní maximum 2,08
Denní minimum 2,06
Předchozí závěr 2,14 20.08.2026
52-týdenní maximum 3,82 27.03.2026
52-týdenní minimum 1,20 16.07.2026
Dnešní objem (ks) 3 630 13:44
Dnešní objem 7 773,83 13:44
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,6042,402,90sentiment_arrow
Leverage Shares 2x Tesla ETP Securities95,2099,400,95sentiment_arrow
iShare/Leverage 7217,7017,750,42sentiment_arrow
Leverage Shares 3x Tesla ETP46,7048,160,86sentiment_arrow
/LSHS 752,502,600,40sentiment_arrow
/LSHS 7119,5720,372,89sentiment_arrow
/LSHS 7547,0749,000,00sentiment_arrow
BSKT/LSHS3,363,380,00sentiment_arrow
NDX/LSHS 7127,7431,160,00sentiment_arrow
MSTR/LSHS 743,633,640,70sentiment_arrow
/LSHS 7122,5422,57-1,44sentiment_arrow
AAPL/LSHS 7231,8833,192,32sentiment_arrow
Microso/Leverage 720,190,200,00sentiment_arrow
Treasury/LSHS 732,202,600,15sentiment_arrow
Treasury/LSHS 737,787,80-1,46sentiment_arrow
LSHS 7614,4514,49-0,49sentiment_arrow
BSKT/LSHS2,683,01-0,66sentiment_arrow
LSHS 7559,17-0,18sentiment_arrow
/LSHS 764,154,320,00sentiment_arrow
COIN/LSHS 713,684,130,29sentiment_arrow
NDX/LSHS 7124,5225,74-1,66sentiment_arrow
Leverage Shares -3x Short Facebook2,082,182,41sentiment_arrow
Solactive/LSHS 7360,4063,421,21sentiment_arrow
/LSHS 7029,7831,160,00sentiment_arrow
/LSHS 73548,00550,00-0,09sentiment_arrow
QQQ/LSHS 712,392,360,00sentiment_arrow
/LSHS 742,79-0,56sentiment_arrow
Leverage Shares 3x AMD ETP4,214,22-0,16sentiment_arrow
3x/LSHS 721,161,170,00sentiment_arrow
Alibaba/LSHS 726,046,051,61sentiment_arrow
TESLA/LSHS 7113,4012,980,09sentiment_arrow
/LSHS 761,861,943,67sentiment_arrow
Leverage Shares 3x Disney0,150,15-10,30sentiment_arrow
Leverage Shares 1x Amazon7,548,472,52sentiment_arrow
Long/LSHS 727,818,002,49sentiment_arrow
NDX/LSHS 7120,3222,840,00sentiment_arrow
Exxon/LSHS 7330,8231,840,29sentiment_arrow
-4x/LSHS 740,550,860,00sentiment_arrow
3x/LSHS 72-1,024,85sentiment_arrow
SPX/LSHS 7115,9517,930,11sentiment_arrow
LSHS 7551,1051,653,98sentiment_arrow
SPDR/Leverage 7228,5528,59-1,79sentiment_arrow
Leverage Shares 3x Alphabet ETP171,71172,140,49sentiment_arrow
1xS CRM/Lever 701,031,08-2,56sentiment_arrow
LSHS 6727,2728,391,28sentiment_arrow
Financials/LSHS 710,480,491,95sentiment_arrow
BSKT/LSHS4,604,59-0,30sentiment_arrow
LSHS 760,690,780,00sentiment_arrow
3xS AAPL/Lever 7090,1993,881,31sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,280,19sentiment_arrow
Leverage Shares 3x Tesla ETP5,005,01-2,69sentiment_arrow
2xL 9988/Lever 701,181,18-6,76sentiment_arrow
MSTR/LSHS 7410,4711,020,12sentiment_arrow
NASDAQ/LSHS 743,093,410,00sentiment_arrow
Total World/LSHS 716,446,45-0,96sentiment_arrow
1xS AAPL/Lever 703,233,380,89sentiment_arrow
/LSHS 73639,92641,540,35sentiment_arrow
/LSHS 739,089,56-0,69sentiment_arrow
/LSHS 711,822,11-1,33sentiment_arrow
LSHS 75-31,040,39sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,2323,440,00sentiment_arrow
COIN/LSHS 74-0,955,41sentiment_arrow
/LSHS 763,944,050,35sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,3039,50-2,46sentiment_arrow
UBER/LSHS 710,420,430,00sentiment_arrow
1xS TESLA/Levera 7024,2325,220,51sentiment_arrow
iShares/Leverage 7219,68-0,25sentiment_arrow
/LSHS 7323,5628,200,80sentiment_arrow
BSKT/LSHS1,141,100,00sentiment_arrow
Short Volatility Long Tech ETP47,3247,34-0,86sentiment_arrow
2xL AMD/Lever 70164,00173,000,31sentiment_arrow
/LSHS 6764,0066,63-1,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,0025,360,00sentiment_arrow
BSKT/LSHS3,573,589,26sentiment_arrow
/LSHS 712,252,28-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,7116,440,00sentiment_arrow
Leverage Shares 3x Amazon ETP8,839,191,04sentiment_arrow
Leverage Shares -3x Short Facebook2,062,10-2,99sentiment_arrow
SPDR /Leverage 2244,9050,200,00sentiment_arrow
SPDR /Leverage 2238,9539,731,32sentiment_arrow
SUPER/LSHS 746,426,450,12sentiment_arrow
MERCEDES/LSHS 721,031,090,76sentiment_arrow
S&P500/LSHS 743,933,96-0,85sentiment_arrow
Long India/LSHS 7316,50--1,49sentiment_arrow
BSKT/LSHS3,133,140,00sentiment_arrow
/LSHS 713,294,645,18sentiment_arrow
PYPL/LSHS 713,783,97-1,00sentiment_arrow
VanEck/LSHS 710,620,62-5,18sentiment_arrow
Collate/Leverage 710,630,66-1,37sentiment_arrow
2x AMZN/Leverage 6787,3590,950,67sentiment_arrow
LSHS 755,34-0,00sentiment_arrow
iSTOXX/LSHS 7150,0053,001,18sentiment_arrow
Treasury/LSHS 7310,00-0,00sentiment_arrow
SemiconductLSHS 710,380,385,17sentiment_arrow
/LSHS 741,451,453,27sentiment_arrow
1xS TESLA/Levera 7020,8621,39-2,29sentiment_arrow
3xS AAPL/Lever 70123,48128,13-0,53sentiment_arrow
BP/Leverage 714,265,451,58sentiment_arrow
/LSHS 720,590,611,87sentiment_arrow
/LSHS 7037,2038,720,08sentiment_arrow
Semiconduco/LSHS 7115,6217,850,71sentiment_arrow
SPX/LSHS 7121,7724,47-0,55sentiment_arrow
United/Leverage 720,620,64-2,76sentiment_arrow
/LSHS 7063,1961,480,89sentiment_arrow
LSHS 74--2,93sentiment_arrow
VanEck/LSHS 7112,2012,200,00sentiment_arrow
BRK/LSHS 718,869,32-1,20sentiment_arrow
LSHS 763,983,760,00sentiment_arrow
-3x/LSHS 7444,5644,582,44sentiment_arrow
Leverage Shares 3x Facebook ETP2,602,401,39sentiment_arrow
RKL32,622,732,03sentiment_arrow
BSKT/LSHS3,923,942,12sentiment_arrow
/LSHS 7046,3146,390,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,0686,463,77sentiment_arrow
COIN/LSHS 7317,4517,490,48sentiment_arrow
MSTR/LSHS 7414,9614,000,00sentiment_arrow
SPX/LSHS 7119,2219,532,48sentiment_arrow
1xS TESLA/Levera 7017,7518,481,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP930,00934,000,00sentiment_arrow
/LSHS 74112,00138,603,37sentiment_arrow
SPDR/Leverage 720,350,35-6,94sentiment_arrow
LSHS 769,459,842,87sentiment_arrow
/LSHS 7053,4253,48-3,86sentiment_arrow
iShares/LSHS 720,820,924,47sentiment_arrow
2x DIS/Leverage 6780,5085,00-2,38sentiment_arrow
SUPER/LSHS 744,704,812,28sentiment_arrow
/LSHS 7610,1410,560,74sentiment_arrow
LSHS 7543,7447,040,43sentiment_arrow
LSHS 7546,1755,20-2,49sentiment_arrow
/LSHS 7116,5216,530,00sentiment_arrow
/LSHS 7119,1219,50-3,51sentiment_arrow
Treasury/LSHS 7317,2017,241,00sentiment_arrow
Leverage Shares 5x Long S&P 5004,965,62-0,09sentiment_arrow
TESLA/LSHS 7111,0811,10-3,54sentiment_arrow
21.08.2026 8:57:06

Graf online
Zdroj: Six Financial Information, BCPP