Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,00
PKN86,8486,86-0,64
Msft511,26511,360,25
Nokia4,0954,1-0,85
IBM285,92286,110,05
Mercedes-Benz Group AG51,3751,390,10
PFE24,3824,39-0,33
21.07.2025 16:42:53
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 15:55:09
LSHS 72 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,70 -3,35 -0,09 1 376
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.07.2025 15:55:09
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
20 5502,562,598 4652,70-0,09-3,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,66
Denní maximum 2,66
Denní minimum 2,65
Předchozí závěr 2,74 18.07.2025
52-týdenní maximum 13,56 07.04.2025
52-týdenní minimum 2,25 30.06.2025
Dnešní objem (ks) 510 15:55
Dnešní objem 1 376,17 15:55
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67120,00122,00-8,53sentiment_arrow
2xL TESLA/Levera 70121,00122,50-0,40sentiment_arrow
iShare/Leverage 7214,8515,106,05sentiment_arrow
3xS MSFT/Lever 7089,4689,740,38sentiment_arrow
/LSHS 7141,3641,930,05sentiment_arrow
MSTR/LSHS 742,682,69-2,76sentiment_arrow
Apple/Leverage 720,610,62-4,27sentiment_arrow
Microso/Leverage 720,340,341,50sentiment_arrow
/LSHS 710,070,07-2,01sentiment_arrow
Treasury/LSHS 733,583,605,78sentiment_arrow
Treasury/LSHS 739,839,990,00sentiment_arrow
LSHS 722,562,59-3,35sentiment_arrow
Solactive/LSHS 7351,0851,69-0,07sentiment_arrow
/LSHS 731 336,001 338,002,96sentiment_arrow
QQQ/LSHS 711,521,523,97sentiment_arrow
AMD/LSHS 710,890,903,97sentiment_arrow
3x/LSHS 725,385,38-0,73sentiment_arrow
Walt Disney/LSHS 710,310,320,98sentiment_arrow
Amazon/LSHS 716,976,99-1,16sentiment_arrow
/LSHS 710,100,100,00sentiment_arrow
3x/LSHS 724,604,61-0,91sentiment_arrow
MSTR/LSHS 7438,9139,00-0,18sentiment_arrow
SPDR/Leverage 7219,2719,370,37sentiment_arrow
3xS GOOG/Lever 7048,8949,067,27sentiment_arrow
1xS CRM/Lever 704,434,491,37sentiment_arrow
LSHS 6737,6737,810,61sentiment_arrow
Financials/LSHS 710,720,75-0,46sentiment_arrow
/LSHS 7215,8415,870,32sentiment_arrow
3xS AAPL/Lever 7043,3743,484,44sentiment_arrow
COIN/LSHS 7123,8823,950,42sentiment_arrow
TESLA/LSHS 7110,4310,44-0,35sentiment_arrow
2xL 9988/Lever 701,451,451,39sentiment_arrow
Total World/LSHS 714,214,210,24sentiment_arrow
1xS AAPL/Lever 705,025,105,39sentiment_arrow
/LSHS 731 540,001 546,004,73sentiment_arrow
Energy/LSHS 710,250,262,25sentiment_arrow
/LSHS 7317,0017,15-2,88sentiment_arrow
/LSHS 714,004,12-3,18sentiment_arrow
/LSHS 745,765,785,59sentiment_arrow
1xS AMD/Leverage 701,781,811,42sentiment_arrow
Invesco/LSHS 7225,9026,30-3,15sentiment_arrow
UBER/LSHS 711,171,184,46sentiment_arrow
Palantir/LSHS 710,120,12-0,83sentiment_arrow
1xS TESLA/Levera 7032,0732,1511,77sentiment_arrow
iShares/Leverage 7219,3819,740,61sentiment_arrow
/LSHS 7343,5543,954,75sentiment_arrow
Long Tech/LSHS 7335,4235,58-2,55sentiment_arrow
2xL AMD/Lever 7035,2035,801,14sentiment_arrow
/LSHS 6735,7936,021,32sentiment_arrow
/LSHS 7422,9623,035,83sentiment_arrow
/LSHS 710,090,09-3,25sentiment_arrow
/LSHS 715,255,31-4,46sentiment_arrow
TSM/LSHS 715,885,903,15sentiment_arrow
3xS AMZN/Lever 7010,3210,345,63sentiment_arrow
LSHS 722,562,59-2,21sentiment_arrow
SPDR /Leverage 2230,6031,003,75sentiment_arrow
SUPER/LSHS 7440,4240,54-1,14sentiment_arrow
MERCEDES/LSHS 721,931,961,59sentiment_arrow
Long India/LSHS 7328,8029,00-6,00sentiment_arrow
/LSHS 717,397,45-2,39sentiment_arrow
2x AMZN/Leverage 6784,5584,80-0,61sentiment_arrow
Treasury/LSHS 7319,4819,68-3,26sentiment_arrow
/LSHS 743,313,32-4,40sentiment_arrow
1xS TESLA/Levera 7027,4327,50-4,28sentiment_arrow
3xS AAPL/Lever 7058,4758,614,53sentiment_arrow
/LSHS 710,090,09-2,43sentiment_arrow
/LSHS 721,021,062,59sentiment_arrow
/LSHS 70238,27240,67-10,54sentiment_arrow
Semiconduco/LSHS 715,135,152,05sentiment_arrow
/LSHS 7056,9657,001,20sentiment_arrow
BRK/LSHS 719,309,38-1,48sentiment_arrow
AMZN/LSHS 720,160,16-2,62sentiment_arrow
AMZN/LSHS 720,190,19-3,06sentiment_arrow
3xS FB/Lever 7011,3511,387,04sentiment_arrow
/LSHS 7042,2242,271,37sentiment_arrow
/LSHS 6767,4267,55-0,09sentiment_arrow
COIN/LSHS 7330,1630,320,77sentiment_arrow
AMZN/LSHS 720,140,140,34sentiment_arrow
SPDR/LSHS 710,560,560,61sentiment_arrow
1xS TESLA/Levera 7023,7823,84-0,67sentiment_arrow
2xL MU/Lever 7027,4027,901,47sentiment_arrow
/LSHS 7437,6837,904,15sentiment_arrow
SPDR/Leverage 721,311,32-4,00sentiment_arrow
/LSHS 7048,7148,771,26sentiment_arrow
2x DIS/Leverage 6787,0088,001,75sentiment_arrow
SUPER/LSHS 7429,9430,030,30sentiment_arrow
Treasury/LSHS 7319,0219,660,48sentiment_arrow
S&P/LSHS 713,203,213,07sentiment_arrow
21.07.2025 16:43:00

Graf online
Zdroj: Six Financial Information, BCPP