Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13531358-0,80
KB104810500,19
PKN152,16152,241,36
Msft483,95484,18-0,69
Nokia8,38,308-1,70
IBM231,2231,74-1,78
Mercedes-Benz Group AG46,9847-0,58
PFE25,9425,970,52
06.08.2026 14:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 16:05:26
Leverage Shares -3x Short Facebook (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,66 -3,21 -0,06 4 242
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 16:05:26
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
49 7731,721,7451 8771,66-0,06-3,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,73
Denní maximum 1,73
Denní minimum 1,71
Předchozí závěr 1,77 05.08.2026
52-týdenní maximum 3,82 27.03.2026
52-týdenní minimum 1,20 16.07.2026
Dnešní objem (ks) 2 460 16:05
Dnešní objem 4 241,50 16:05
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,0036,60-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,8084,202,13sentiment_arrow
iShare/Leverage 7213,0013,10-2,95sentiment_arrow
Leverage Shares 3x Tesla ETP48,3848,53-3,89sentiment_arrow
/LSHS 752,232,27-3,16sentiment_arrow
/LSHS 7127,3928,001,73sentiment_arrow
/LSHS 7541,3842,260,00sentiment_arrow
BSKT/LSHS2,212,23-25,64sentiment_arrow
NDX/LSHS 7129,4829,747,32sentiment_arrow
MSTR/LSHS 748,478,52-1,11sentiment_arrow
/LSHS 7125,5725,631,93sentiment_arrow
AAPL/LSHS 7231,9532,191,56sentiment_arrow
Microso/Leverage 720,200,203,68sentiment_arrow
Treasury/LSHS 732,432,45-2,44sentiment_arrow
Treasury/LSHS 737,908,023,34sentiment_arrow
LSHS 766,906,93-40,69sentiment_arrow
BSKT/LSHS3,633,68-1,64sentiment_arrow
LSHS 7553,6854,26-0,59sentiment_arrow
COIN/LSHS 713,243,27-0,48sentiment_arrow
NDX/LSHS 7125,5925,635,00sentiment_arrow
Leverage Shares -3x Short Facebook1,721,74-3,21sentiment_arrow
Solactive/LSHS 7360,0260,31-3,93sentiment_arrow
/LSHS 7030,3230,760,00sentiment_arrow
/LSHS 73413,00415,20-7,69sentiment_arrow
QQQ/LSHS 712,442,44-6,37sentiment_arrow
/LSHS 742,652,67-0,44sentiment_arrow
Leverage Shares 3x AMD ETP4,474,48-5,21sentiment_arrow
3x/LSHS 721,121,12-0,69sentiment_arrow
Alibaba/LSHS 726,136,177,84sentiment_arrow
TESLA/LSHS 7116,9416,980,92sentiment_arrow
/LSHS 761,431,45-14,84sentiment_arrow
Leverage Shares 3x Disney0,130,130,77sentiment_arrow
Leverage Shares 1x Amazon8,368,42-2,85sentiment_arrow
Long/LSHS 726,016,202,36sentiment_arrow
NDX/LSHS 7121,9121,966,70sentiment_arrow
Exxon/LSHS 7323,9624,24-8,93sentiment_arrow
-4x/LSHS 740,610,624,79sentiment_arrow
3x/LSHS 720,970,983,42sentiment_arrow
SPX/LSHS 7116,3516,400,83sentiment_arrow
LSHS 7546,8247,000,60sentiment_arrow
SPDR/Leverage 7229,1029,361,00sentiment_arrow
Leverage Shares 3x Alphabet ETP204,97206,34-13,21sentiment_arrow
1xS CRM/Lever 700,770,78-3,62sentiment_arrow
LSHS 6728,1528,33-0,60sentiment_arrow
Financials/LSHS 710,460,48-2,56sentiment_arrow
BSKT/LSHS2,983,01-24,44sentiment_arrow
LSHS 760,290,300,00sentiment_arrow
3xS AAPL/Lever 7096,1696,435,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,18-2,78sentiment_arrow
Leverage Shares 3x Tesla ETP4,104,10-0,18sentiment_arrow
2xL 9988/Lever 701,201,200,00sentiment_arrow
MSTR/LSHS 746,676,714,06sentiment_arrow
NASDAQ/LSHS 743,093,10-1,08sentiment_arrow
Total World/LSHS 716,546,60-0,10sentiment_arrow
1xS AAPL/Lever 703,263,311,05sentiment_arrow
/LSHS 73482,16484,47-7,42sentiment_arrow
/LSHS 7312,3512,501,64sentiment_arrow
/LSHS 712,232,26-6,79sentiment_arrow
LSHS 7531,4631,68-0,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,3425,53-4,51sentiment_arrow
COIN/LSHS 740,830,840,11sentiment_arrow
/LSHS 762,962,98-0,34sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,7040,302,41sentiment_arrow
UBER/LSHS 710,290,295,86sentiment_arrow
1xS TESLA/Levera 7026,6026,963,40sentiment_arrow
iShares/Leverage 7220,4021,150,61sentiment_arrow
/LSHS 7321,2321,71-3,41sentiment_arrow
BSKT/LSHS0,820,83-28,51sentiment_arrow
Short Volatility Long Tech ETP46,9347,160,00sentiment_arrow
2xL AMD/Lever 70172,00175,00-0,56sentiment_arrow
/LSHS 6766,3066,691,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,3427,42-3,20sentiment_arrow
BSKT/LSHS2,582,61-24,70sentiment_arrow
/LSHS 713,233,26-2,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,3615,52-3,16sentiment_arrow
Leverage Shares 3x Amazon ETP10,5610,62-0,51sentiment_arrow
Leverage Shares -3x Short Facebook1,721,740,07sentiment_arrow
SPDR /Leverage 2239,0039,400,51sentiment_arrow
SPDR /Leverage 2233,9133,960,88sentiment_arrow
SUPER/LSHS 744,504,54-2,36sentiment_arrow
MERCEDES/LSHS 721,221,244,57sentiment_arrow
S&P500/LSHS 744,004,030,05sentiment_arrow
Long India/LSHS 7317,4017,800,00sentiment_arrow
BSKT/LSHS1,941,95-21,12sentiment_arrow
/LSHS 713,803,87-3,47sentiment_arrow
PYPL/LSHS 713,133,33-1,19sentiment_arrow
VanEck/LSHS 711,211,21-2,16sentiment_arrow
Collate/Leverage 710,750,7718,60sentiment_arrow
2x AMZN/Leverage 6798,1599,051,91sentiment_arrow
LSHS 754,704,762,03sentiment_arrow
Treasury/LSHS 7317,0817,243,56sentiment_arrow
SemiconductLSHS 710,380,388,92sentiment_arrow
/LSHS 741,371,381,48sentiment_arrow
1xS TESLA/Levera 7023,1723,322,09sentiment_arrow
3xS AAPL/Lever 70129,38129,894,37sentiment_arrow
BP/Leverage 713,804,28-9,21sentiment_arrow
/LSHS 720,570,590,43sentiment_arrow
/LSHS 7031,6831,971,98sentiment_arrow
Semiconduco/LSHS 7117,0917,46-4,92sentiment_arrow
SPX/LSHS 7122,0422,080,75sentiment_arrow
United/Leverage 720,850,88-2,20sentiment_arrow
/LSHS 7067,5867,712,36sentiment_arrow
LSHS 7411,2411,25-0,18sentiment_arrow
VanEck/LSHS 717,107,18-1,66sentiment_arrow
BRK/LSHS 7110,0010,201,03sentiment_arrow
LSHS 762,362,398,24sentiment_arrow
-3x/LSHS 7442,9743,247,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,343,363,40sentiment_arrow
RKL32,782,812,08sentiment_arrow
BSKT/LSHS2,582,60-23,25sentiment_arrow
/LSHS 7050,2150,272,59sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,7788,58-3,51sentiment_arrow
COIN/LSHS 7335,5635,83-0,16sentiment_arrow
MSTR/LSHS 748,999,040,84sentiment_arrow
1xS TESLA/Levera 7019,7820,08-0,95sentiment_arrow
Leverage Shares 2x Micron Technology ETP714,00718,00-14,35sentiment_arrow
/LSHS 74119,69120,58-4,74sentiment_arrow
SPDR/Leverage 720,430,4315,05sentiment_arrow
LSHS 7610,4010,65-0,55sentiment_arrow
/LSHS 7058,5658,672,27sentiment_arrow
iShares/LSHS 720,870,905,20sentiment_arrow
2x DIS/Leverage 6784,0086,000,90sentiment_arrow
SUPER/LSHS 743,343,360,00sentiment_arrow
/LSHS 7612,2312,41-2,61sentiment_arrow
LSHS 7539,8440,28-1,07sentiment_arrow
LSHS 7546,6047,030,00sentiment_arrow
/LSHS 7118,9919,031,24sentiment_arrow
/LSHS 7121,9822,372,89sentiment_arrow
Treasury/LSHS 7316,9817,22-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,625,64-1,66sentiment_arrow
TESLA/LSHS 7114,6814,700,66sentiment_arrow
06.08.2026 14:29:01

Graf online
Zdroj: Six Financial Information, BCPP