Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135713580,07
KB105110520,57
PKN150,24150,280,85
Msft480,22480,5-1,51
Nokia8,5268,5344,99
IBM224,55225,4-0,65
Mercedes-Benz Group AG47,3747,38-1,20
PFE25,0525,070,08
04.08.2026 12:30:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 15:58:40
Leverage Shares -3x Short Facebook (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,47 1,52 0,03 2 954
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026 15:58:40
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
54 3101,791,8442 7612,470,031,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,73
Denní maximum 1,73
Denní minimum 1,73
Předchozí závěr 1,71 03.08.2026
52-týdenní maximum 3,82 27.03.2026
52-týdenní minimum 1,20 16.07.2026
Dnešní objem (ks) 1 200 15:58
Dnešní objem 2 954,44 15:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,4035,00-4,30sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,8085,60-0,23sentiment_arrow
iShare/Leverage 7211,3011,407,55sentiment_arrow
Leverage Shares 3x Tesla ETP47,3347,45-4,38sentiment_arrow
/LSHS 752,142,160,07sentiment_arrow
/LSHS 7125,2226,149,15sentiment_arrow
/LSHS 7551,3851,925,17sentiment_arrow
BSKT/LSHS2,642,6618,85sentiment_arrow
NDX/LSHS 7131,9132,03-5,99sentiment_arrow
MSTR/LSHS 749,629,692,47sentiment_arrow
/LSHS 7129,0729,19-18,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7235,6635,85-0,11sentiment_arrow
Microso/Leverage 720,200,203,11sentiment_arrow
Treasury/LSHS 732,342,36-1,71sentiment_arrow
Treasury/LSHS 737,637,944,27sentiment_arrow
LSHS 769,869,9520,85sentiment_arrow
BSKT/LSHS4,414,4824,53sentiment_arrow
LSHS 7551,6451,99-0,59sentiment_arrow
COIN/LSHS 713,193,21-1,64sentiment_arrow
NDX/LSHS 7127,7327,77-5,63sentiment_arrow
Leverage Shares -3x Short Facebook1,791,841,52sentiment_arrow
Solactive/LSHS 7359,0059,29-0,60sentiment_arrow
/LSHS 7028,9929,422,03sentiment_arrow
/LSHS 73372,60375,0049,92sentiment_arrow
QQQ/LSHS 712,332,336,46sentiment_arrow
/LSHS 742,662,690,95sentiment_arrow
Leverage Shares 3x AMD ETP5,395,4115,54sentiment_arrow
3x/LSHS 721,361,36-1,87sentiment_arrow
Alibaba/LSHS 726,086,123,74sentiment_arrow
TESLA/LSHS 7116,6416,69-0,57sentiment_arrow
/LSHS 761,721,7411,09sentiment_arrow
Leverage Shares 3x Disney0,120,12-3,48sentiment_arrow
Leverage Shares 1x Amazon8,488,54-4,31sentiment_arrow
Long/LSHS 726,937,160,00sentiment_arrow
NDX/LSHS 7123,7523,78-5,70sentiment_arrow
Exxon/LSHS 7324,7125,26-0,21sentiment_arrow
-4x/LSHS 740,660,67-15,95sentiment_arrow
3x/LSHS 721,171,19-11,41sentiment_arrow
SPX/LSHS 7117,8517,98-2,97sentiment_arrow
LSHS 7545,0045,171,83sentiment_arrow
SPDR/Leverage 7227,7628,04-1,01sentiment_arrow
Leverage Shares 3x Alphabet ETP222,88223,99-2,71sentiment_arrow
1xS CRM/Lever 700,770,790,00sentiment_arrow
LSHS 6727,7427,87-3,29sentiment_arrow
Financials/LSHS 710,470,53-1,51sentiment_arrow
BSKT/LSHS3,543,5719,56sentiment_arrow
LSHS 760,270,281,13sentiment_arrow
3xS AAPL/Lever 7086,8487,220,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-2,86sentiment_arrow
Leverage Shares 3x Tesla ETP4,214,21-0,10sentiment_arrow
2xL 9988/Lever 701,211,21-10,73sentiment_arrow
MSTR/LSHS 745,935,97-2,34sentiment_arrow
NASDAQ/LSHS 743,103,111,37sentiment_arrow
Total World/LSHS 716,256,301,86sentiment_arrow
1xS AAPL/Lever 703,373,41-0,47sentiment_arrow
/LSHS 73437,41440,6851,90sentiment_arrow
/LSHS 739,9010,054,83sentiment_arrow
/LSHS 712,262,28-0,04sentiment_arrow
LSHS 7531,2131,450,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,1425,2718,61sentiment_arrow
COIN/LSHS 740,820,831,31sentiment_arrow
/LSHS 762,332,343,82sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,4039,100,67sentiment_arrow
UBER/LSHS 710,330,341,81sentiment_arrow
1xS TESLA/Levera 7026,4326,903,98sentiment_arrow
iShares/Leverage 7220,3520,500,42sentiment_arrow
/LSHS 7320,2420,923,44sentiment_arrow
BSKT/LSHS1,041,0613,27sentiment_arrow
Short Volatility Long Tech ETP46,3246,540,30sentiment_arrow
2xL AMD/Lever 70193,00196,008,99sentiment_arrow
/LSHS 6761,9562,252,67sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,0726,10-4,15sentiment_arrow
BSKT/LSHS3,063,1019,26sentiment_arrow
/LSHS 713,363,42-2,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,3115,504,64sentiment_arrow
Leverage Shares 3x Amazon ETP11,0411,11-7,10sentiment_arrow
Leverage Shares -3x Short Facebook1,791,84-14,99sentiment_arrow
SPDR /Leverage 2233,6033,90-0,60sentiment_arrow
SPDR /Leverage 2229,4029,441,36sentiment_arrow
SUPER/LSHS 744,374,403,44sentiment_arrow
MERCEDES/LSHS 721,261,284,12sentiment_arrow
S&P500/LSHS 743,993,99-0,05sentiment_arrow
Long India/LSHS 7317,1017,501,73sentiment_arrow
BSKT/LSHS2,542,5413,60sentiment_arrow
/LSHS 713,663,760,84sentiment_arrow
PYPL/LSHS 713,113,241,99sentiment_arrow
VanEck/LSHS 711,671,68-5,83sentiment_arrow
Collate/Leverage 710,740,7619,15sentiment_arrow
2x AMZN/Leverage 67101,60102,20-3,91sentiment_arrow
LSHS 754,474,531,41sentiment_arrow
Treasury/LSHS 7317,6818,02-0,97sentiment_arrow
SemiconductLSHS 710,410,41-11,91sentiment_arrow
/LSHS 741,421,420,57sentiment_arrow
1xS TESLA/Levera 7023,0723,24-3,48sentiment_arrow
3xS AAPL/Lever 70117,02117,27-1,32sentiment_arrow
BP/Leverage 715,085,2410,67sentiment_arrow
/LSHS 720,590,60-4,01sentiment_arrow
/LSHS 7029,4729,93-1,94sentiment_arrow
Semiconduco/LSHS 7117,0117,4120,71sentiment_arrow
SPX/LSHS 7124,0024,03-3,07sentiment_arrow
United/Leverage 720,750,780,00sentiment_arrow
/LSHS 7056,7156,842,35sentiment_arrow
LSHS 7410,9610,97-1,08sentiment_arrow
VanEck/LSHS 715,445,526,90sentiment_arrow
BRK/LSHS 719,649,781,87sentiment_arrow
LSHS 761,992,022,05sentiment_arrow
-3x/LSHS 7446,2046,50-17,75sentiment_arrow
Leverage Shares 3x Facebook ETP3,213,24-4,35sentiment_arrow
RKL32,772,8021,48sentiment_arrow
BSKT/LSHS3,063,1318,58sentiment_arrow
/LSHS 7042,2642,322,11sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,6678,73-8,93sentiment_arrow
COIN/LSHS 7337,3437,771,95sentiment_arrow
MSTR/LSHS 747,978,03-4,14sentiment_arrow
1xS TESLA/Levera 7019,6620,02-2,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP734,00738,0013,23sentiment_arrow
/LSHS 74114,18114,816,29sentiment_arrow
SPDR/Leverage 720,500,51-3,43sentiment_arrow
/LSHS 7049,3549,422,55sentiment_arrow
iShares/LSHS 720,880,904,11sentiment_arrow
2x DIS/Leverage 6781,5083,500,60sentiment_arrow
SUPER/LSHS 743,263,277,21sentiment_arrow
/LSHS 7613,6913,807,43sentiment_arrow
LSHS 7538,2738,670,52sentiment_arrow
LSHS 7544,7945,191,47sentiment_arrow
/LSHS 7121,6321,72-16,20sentiment_arrow
/LSHS 7125,0425,42-16,55sentiment_arrow
Treasury/LSHS 7317,1417,841,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,225,232,51sentiment_arrow
TESLA/LSHS 7114,4514,51-1,90sentiment_arrow
04.08.2026 12:26:01

Graf online
Zdroj: Six Financial Information, BCPP