Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13761377-0,22
KB10161017-0,49
PKN152,08152,1-1,40
Msft535,37535,440,35
Nokia7,9547,96-4,39
IBM235,74236,5-0,08
Mercedes-Benz Group AG41,0741,080,82
PFE29,6629,690,82
20.10.2026 14:59:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.10.2026 14:10:51
iShare/Leverage 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,00 -1,10 -0,10 6 697
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.10.2026 14:10:51
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 2209,089,1251 3579,00-0,10-1,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,32
Denní maximum 9,32
Denní minimum 9,00
Předchozí závěr 9,22 19.10.2026
52-týdenní maximum 299,00 29.01.2026
52-týdenní minimum 8,70 15.10.2026
Dnešní objem (ks) 1 618 14:10
Dnešní objem 6 697,00 14:10
VWAP 9,06
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,4030,80-0,65sentiment_arrow
Leverage Shares 2x Tesla ETP Securities104,00105,502,99sentiment_arrow
iShare/Leverage 729,089,12-1,10sentiment_arrow
Leverage Shares 3x Tesla ETP61,7662,020,16sentiment_arrow
/LSHS 751,791,80-12,79sentiment_arrow
/LSHS 7112,8313,026,23sentiment_arrow
/LSHS 7534,0834,196,81sentiment_arrow
BSKT/LSHS1,441,44-14,36sentiment_arrow
NDX/LSHS 7127,2127,265,04sentiment_arrow
MSTR/LSHS 740,970,9711,19sentiment_arrow
/LSHS 7119,7219,762,73sentiment_arrow
AAPL/LSHS 7224,4624,642,22sentiment_arrow
Microso/Leverage 720,140,14-0,72sentiment_arrow
Treasury/LSHS 731,971,984,04sentiment_arrow
Treasury/LSHS 736,556,61-1,66sentiment_arrow
LSHS 766,586,61-12,94sentiment_arrow
BSKT/LSHS0,350,35-14,89sentiment_arrow
LSHS 7549,6150,15-1,34sentiment_arrow
Walt Disney/LSHS 7124,5224,89-3,81sentiment_arrow
3xL lAVGO/LSHS 756,766,79-4,48sentiment_arrow
/LSHS 764,134,15-7,18sentiment_arrow
COIN/LSHS 713,633,64-4,95sentiment_arrow
NDX/LSHS 7124,2424,305,93sentiment_arrow
Leverage Shares -3x Short Facebook0,830,84-0,80sentiment_arrow
Solactive/LSHS 7364,2864,581,06sentiment_arrow
BSKT/LSHS0,290,30-19,90sentiment_arrow
/LSHS 7025,8926,16-0,55sentiment_arrow
/LSHS 73666,00669,00-6,47sentiment_arrow
QQQ/LSHS 712,242,24-5,73sentiment_arrow
/LSHS 742,862,89-0,78sentiment_arrow
Leverage Shares 3x AMD ETP5,155,18-10,77sentiment_arrow
3x/LSHS 721,051,051,17sentiment_arrow
Alibaba/LSHS 728,698,723,58sentiment_arrow
TESLA/LSHS 719,229,25-1,14sentiment_arrow
/LSHS 760,300,31-18,40sentiment_arrow
Leverage Shares 1x Amazon8,048,083,53sentiment_arrow
Long/LSHS 7211,5611,668,49sentiment_arrow
NDX/LSHS 7120,3620,396,24sentiment_arrow
Exxon/LSHS 7337,2038,444,05sentiment_arrow
-4x/LSHS 740,600,6015,38sentiment_arrow
3x/LSHS 720,930,942,20sentiment_arrow
SPX/LSHS 7116,5816,69-0,52sentiment_arrow
LSHS 7544,2044,64-0,17sentiment_arrow
SPDR/Leverage 7227,6827,94-2,31sentiment_arrow
SPACE/LSHS 764,384,402,32sentiment_arrow
Leverage Shares 3x Alphabet ETP165,19165,780,86sentiment_arrow
1xS CRM/Lever 701,331,351,40sentiment_arrow
LSHS 6733,5933,782,06sentiment_arrow
Financials/LSHS 710,550,57-4,66sentiment_arrow
BSKT/LSHS1,921,93-14,57sentiment_arrow
LSHS 760,410,42-10,87sentiment_arrow
3xS AAPL/Lever 70115,57115,96-5,05sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-11,64sentiment_arrow
Leverage Shares 3x Tesla ETP5,605,620,32sentiment_arrow
Walt Disney/LSHS 7127,8131,02-1,67sentiment_arrow
2xL 9988/Lever 700,810,82-6,78sentiment_arrow
MSTR/LSHS 7411,1411,20-10,65sentiment_arrow
NASDAQ/LSHS 742,892,91-0,99sentiment_arrow
Total World/LSHS 716,096,13-2,15sentiment_arrow
1xS AAPL/Lever 703,013,040,71sentiment_arrow
/LSHS 73793,32796,333,01sentiment_arrow
/LSHS 734,744,81-13,36sentiment_arrow
/LSHS 711,221,23-6,42sentiment_arrow
LSHS 7531,2431,480,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP16,0916,14-12,27sentiment_arrow
COIN/LSHS 740,780,79-2,79sentiment_arrow
/LSHS 762,092,10-4,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,4038,70-3,46sentiment_arrow
UBER/LSHS 710,270,27-3,17sentiment_arrow
1xS TESLA/Levera 7022,6722,85-2,92sentiment_arrow
iShares/Leverage 7215,2415,32-5,88sentiment_arrow
/LSHS 7324,8025,05-5,53sentiment_arrow
BSKT/LSHS0,330,33-19,85sentiment_arrow
Short Volatility Long Tech ETP47,2747,72-1,08sentiment_arrow
Walt Disney/LSHS 7128,6930,13-1,25sentiment_arrow
2xL AMD/Lever 70200,00204,00-7,55sentiment_arrow
/LSHS 6775,0776,03-1,59sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,8731,98-2,54sentiment_arrow
BSKT/LSHS1,711,72-12,55sentiment_arrow
/LSHS 711,711,72-2,92sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,6514,71-5,20sentiment_arrow
Leverage Shares 3x Amazon ETP8,728,76-0,23sentiment_arrow
Leverage Shares -3x Short Facebook0,830,84-61,52sentiment_arrow
SPDR /Leverage 2233,1033,40-1,48sentiment_arrow
SPDR /Leverage 2229,4329,57-2,55sentiment_arrow
SUPER/LSHS 744,284,31-5,56sentiment_arrow
MERCEDES/LSHS 720,750,765,11sentiment_arrow
S&P500/LSHS 743,923,930,65sentiment_arrow
Long India/LSHS 7313,9014,30-4,83sentiment_arrow
BSKT/LSHS3,583,59-7,85sentiment_arrow
/LSHS 712,762,85-3,56sentiment_arrow
PYPL/LSHS 712,652,69-1,17sentiment_arrow
VanEck/LSHS 710,880,885,82sentiment_arrow
Collate/Leverage 710,530,53-5,80sentiment_arrow
2x AMZN/Leverage 6788,4588,705,88sentiment_arrow
LSHS 755,255,31-3,42sentiment_arrow
iSTOXX/LSHS 71167,60168,80-1,06sentiment_arrow
Treasury/LSHS 7318,8218,903,53sentiment_arrow
SemiconductLSHS 710,400,4110,87sentiment_arrow
/LSHS 741,141,150,86sentiment_arrow
1xS TESLA/Levera 7020,2020,35-2,68sentiment_arrow
3xS AAPL/Lever 70154,48155,00-1,89sentiment_arrow
BP/Leverage 716,606,700,27sentiment_arrow
/LSHS 720,650,66-1,07sentiment_arrow
/LSHS 7024,2124,34-2,24sentiment_arrow
Semiconduco/LSHS 7111,5911,74-10,10sentiment_arrow
SPX/LSHS 7122,1622,291,36sentiment_arrow
United/Leverage 720,400,41-7,24sentiment_arrow
/LSHS 7056,8856,97-5,12sentiment_arrow
LSHS 7411,1211,150,06sentiment_arrow
VanEck/LSHS 716,546,60-4,36sentiment_arrow
BRK/LSHS 7110,3010,45-0,49sentiment_arrow
Walt Disney/LSHS 7132,7933,28-6,84sentiment_arrow
LSHS 762,592,62-2,34sentiment_arrow
-3x/LSHS 7438,6438,87-4,07sentiment_arrow
Leverage Shares 3x Facebook ETP4,824,84-1,86sentiment_arrow
RKL30,690,69-11,45sentiment_arrow
BSKT/LSHS1,711,72-13,23sentiment_arrow
/LSHS 7042,5142,59-5,66sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,5980,88-3,28sentiment_arrow
COIN/LSHS 7311,8111,8812,50sentiment_arrow
MSTR/LSHS 7414,8914,95-11,60sentiment_arrow
SPX/LSHS 7119,5919,972,59sentiment_arrow
1xS TESLA/Levera 7016,9617,09-1,54sentiment_arrow
Leverage Shares 2x Micron Technology ETP724,00726,00-8,35sentiment_arrow
/LSHS 74118,24119,54-5,71sentiment_arrow
SPDR/Leverage 720,450,450,00sentiment_arrow
LSHS 765,535,622,22sentiment_arrow
/LSHS 7050,5950,78-2,47sentiment_arrow
iShares/LSHS 721,101,131,43sentiment_arrow
2x DIS/Leverage 6798,0099,50-0,76sentiment_arrow
SUPER/LSHS 743,203,23-6,83sentiment_arrow
/LSHS 762,882,90-15,51sentiment_arrow
LSHS 7537,1137,520,48sentiment_arrow
LSHS 7544,3544,70-0,38sentiment_arrow
/LSHS 7114,7514,78-4,00sentiment_arrow
/LSHS 7117,4217,747,09sentiment_arrow
Treasury/LSHS 7319,1819,421,15sentiment_arrow
Leverage Shares 5x Long S&P 5005,105,12-1,97sentiment_arrow
TESLA/LSHS 718,218,24-5,15sentiment_arrow
20.10.2026 14:54:01

Graf online
Zdroj: Six Financial Information, BCPP