Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft391,7391,75-2,33
Nokia8,818,842-3,94
IBM211,46211,53-3,44
Mercedes-Benz Group AG45,6845,69-0,76
PFE25,1125,12-0,09
17.07.2026 18:13:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 17:35:28
/LSHS 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,19 4,45 1,33 140 821
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2026 17:35:28
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 13228,8431,1930031,191,334,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 32,19
Denní maximum 32,55
Denní minimum 31,00
Předchozí závěr 29,86 16.07.2026
52-týdenní maximum 30,21 16.07.2026
52-týdenní minimum 28,88 16.07.2026
Dnešní objem (ks) 4 435 17:35
Dnešní objem 140 821,00 17:35
VWAP 31,75
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,8031,60-15,34sentiment_arrow
Leverage Shares 2x Tesla ETP Securities119,50124,00-6,29sentiment_arrow
iShare/Leverage 729,2810,50-2,88sentiment_arrow
Leverage Shares 3x Tesla ETP25,5038,60-5,75sentiment_arrow
/LSHS 753,015,50-30,31sentiment_arrow
/LSHS 7120,2940,00-0,76sentiment_arrow
/LSHS 7566,1269,6015,44sentiment_arrow
BSKT/LSHS2,505,00-4,44sentiment_arrow
NDX/LSHS 7122,5236,4811,88sentiment_arrow
MSTR/LSHS 7410,7915,004,18sentiment_arrow
/LSHS 7133,3334,041,45sentiment_arrow
Leverage Shares -3x Short Apple0,110,12-1,67sentiment_arrow
Microso/Leverage 720,480,495,30sentiment_arrow
Treasury/LSHS 732,503,103,94sentiment_arrow
Treasury/LSHS 738,198,471,83sentiment_arrow
LSHS 7610,0025,00-13,85sentiment_arrow
BSKT/LSHS2,382,46-22,22sentiment_arrow
LSHS 7549,0053,500,30sentiment_arrow
COIN/LSHS 713,383,39-5,07sentiment_arrow
NDX/LSHS 7129,0033,0010,96sentiment_arrow
Leverage Shares -3x Short Facebook1,511,579,97sentiment_arrow
Solactive/LSHS 7356,0659,53-1,12sentiment_arrow
/LSHS 7028,8431,194,45sentiment_arrow
/LSHS 73294,00305,00-2,38sentiment_arrow
QQQ/LSHS 712,203,89-11,45sentiment_arrow
/LSHS 743,363,39-1,57sentiment_arrow
Leverage Shares 3x AMD ETP5,335,99-12,96sentiment_arrow
3x/LSHS 721,004,003,90sentiment_arrow
Alibaba/LSHS 728,598,8519,32sentiment_arrow
TESLA/LSHS 7111,9611,9611,57sentiment_arrow
/LSHS 761,401,49-17,47sentiment_arrow
Leverage Shares 3x Disney0,120,127,76sentiment_arrow
Leverage Shares 1x Amazon7,537,670,77sentiment_arrow
Long/LSHS 726,897,123,71sentiment_arrow
NDX/LSHS 7126,4028,8813,09sentiment_arrow
Exxon/LSHS 7321,9222,168,79sentiment_arrow
-4x/LSHS 740,751,0015,32sentiment_arrow
3x/LSHS 721,321,338,48sentiment_arrow
SPX/LSHS 7119,8319,976,33sentiment_arrow
LSHS 7543,4843,77-0,24sentiment_arrow
SPDR/Leverage 7226,4427,44-3,71sentiment_arrow
Leverage Shares 3x Alphabet ETP190,00200,92-19,60sentiment_arrow
1xS CRM/Lever 700,650,661,23sentiment_arrow
LSHS 6718,7919,240,03sentiment_arrow
Financials/LSHS 710,510,530,19sentiment_arrow
BSKT/LSHS3,424,51-4,55sentiment_arrow
LSHS 760,270,49-18,18sentiment_arrow
3xS AAPL/Lever 70117,72119,683,53sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,33-15,59sentiment_arrow
Leverage Shares 3x Tesla ETP7,009,75-9,29sentiment_arrow
2xL 9988/Lever 700,991,01-6,89sentiment_arrow
MSTR/LSHS 746,346,40-4,48sentiment_arrow
NASDAQ/LSHS 743,153,21-1,96sentiment_arrow
Total World/LSHS 716,036,05-2,92sentiment_arrow
1xS AAPL/Lever 703,093,13-1,19sentiment_arrow
/LSHS 73245,00362,68-1,33sentiment_arrow
/LSHS 7312,4012,959,31sentiment_arrow
/LSHS 711,201,95-8,70sentiment_arrow
LSHS 7533,4639,90-2,14sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,0030,80-14,00sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,910,92-4,76sentiment_arrow
/LSHS 762,112,34-0,73sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,4038,10-9,55sentiment_arrow
UBER/LSHS 710,340,35-9,21sentiment_arrow
1xS TESLA/Levera 7023,1723,563,28sentiment_arrow
iShares/Leverage 7215,2416,640,50sentiment_arrow
/LSHS 7321,0024,25-13,40sentiment_arrow
BSKT/LSHS2,173,22-3,63sentiment_arrow
Short Volatility Long Tech ETP45,1945,51-2,83sentiment_arrow
2xL AMD/Lever 70188,00196,00-24,37sentiment_arrow
/LSHS 6775,2477,242,26sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,5032,80-15,31sentiment_arrow
BSKT/LSHS3,793,84-3,84sentiment_arrow
/LSHS 712,562,591,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,5016,00-12,58sentiment_arrow
Leverage Shares 3x Amazon ETP8,338,74-14,29sentiment_arrow
Leverage Shares -3x Short Facebook1,491,5213,85sentiment_arrow
SPDR /Leverage 2232,4033,900,00sentiment_arrow
SPDR /Leverage 2229,1529,22-0,73sentiment_arrow
SUPER/LSHS 743,053,14-9,98sentiment_arrow
MERCEDES/LSHS 721,131,16-1,00sentiment_arrow
S&P500/LSHS 744,044,08-1,06sentiment_arrow
Long India/LSHS 7316,3016,40-2,41sentiment_arrow
BSKT/LSHS3,003,25-24,04sentiment_arrow
/LSHS 713,483,51-5,58sentiment_arrow
PYPL/LSHS 712,923,10-0,50sentiment_arrow
VanEck/LSHS 712,152,153,27sentiment_arrow
Collate/Leverage 710,580,6012,67sentiment_arrow
2x AMZN/Leverage 6782,8584,60-4,99sentiment_arrow
LSHS 754,004,71-5,04sentiment_arrow
Treasury/LSHS 7315,4015,94-3,63sentiment_arrow
SemiconductLSHS 710,450,4611,65sentiment_arrow
/LSHS 741,501,5110,04sentiment_arrow
1xS TESLA/Levera 7019,7820,902,43sentiment_arrow
3xS AAPL/Lever 70159,49173,004,67sentiment_arrow
BP/Leverage 714,054,261,87sentiment_arrow
/LSHS 720,730,824,86sentiment_arrow
/LSHS 7025,0026,28-24,28sentiment_arrow
Semiconduco/LSHS 7116,2531,9737,74sentiment_arrow
SPX/LSHS 7126,4626,694,91sentiment_arrow
United/Leverage 720,850,88-7,69sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7048,8070,70-4,84sentiment_arrow
LSHS 7411,0611,10-0,21sentiment_arrow
VanEck/LSHS 714,174,85-2,94sentiment_arrow
BRK/LSHS 719,109,583,27sentiment_arrow
LSHS 761,201,52-12,27sentiment_arrow
-3x/LSHS 7452,3754,107,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,004,28-20,53sentiment_arrow
RKL32,202,57-2,54sentiment_arrow
BSKT/LSHS3,703,89-4,52sentiment_arrow
/LSHS 7040,7742,00-4,32sentiment_arrow
Leverage Shares 2x NVIDIA ETP74,6977,24-2,92sentiment_arrow
COIN/LSHS 7337,1838,8116,63sentiment_arrow
MSTR/LSHS 747,4011,40-4,70sentiment_arrow
1xS TESLA/Levera 7017,2117,513,05sentiment_arrow
Leverage Shares 2x Micron Technology ETP752,00828,00-3,24sentiment_arrow
/LSHS 74103,13106,55-8,03sentiment_arrow
SPDR/Leverage 720,490,55-0,57sentiment_arrow
/LSHS 7047,9848,04-4,59sentiment_arrow
iShares/LSHS 721,051,078,57sentiment_arrow
2x DIS/Leverage 6779,0081,002,50sentiment_arrow
SUPER/LSHS 742,262,30-9,13sentiment_arrow
/LSHS 768,8411,74-10,14sentiment_arrow
LSHS 7536,7137,12-0,57sentiment_arrow
LSHS 7543,3543,66-2,74sentiment_arrow
/LSHS 7124,7825,251,05sentiment_arrow
/LSHS 7129,1129,591,46sentiment_arrow
Treasury/LSHS 7316,3816,96-1,83sentiment_arrow
Leverage Shares 5x Long S&P 5004,374,93-5,15sentiment_arrow
TESLA/LSHS 7110,3710,3710,58sentiment_arrow
17.07.2026 18:13:44

Graf online
Zdroj: Six Financial Information, BCPP