Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013510,00
KB10321034-0,39
PKN148,9148,940,50
Msft498,2498,65-0,43
Nokia9,0649,068-3,76
IBM230,85232,03-0,79
Mercedes-Benz Group AG41,24541,255-2,03
PFE28,1228,18-0,21
24.09.2026 12:08:03
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 11:58:57
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,63 -5,44 -0,15 309 679
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 11:58:57
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
12 6632,632,635 8002,63-0,15-5,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,672
Denní maximum 2,712
Denní minimum 2,60
Předchozí závěr 2,776 23.09.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 116 802 11:58
Dnešní objem 309 679,00 11:58
VWAP 2,65
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,2032,60-3,03sentiment_arrow
Leverage Shares 2x Tesla ETP Securities110,00111,001,32sentiment_arrow
iShare/Leverage 7213,2013,30-5,00sentiment_arrow
Leverage Shares 3x Tesla ETP51,0751,20-0,23sentiment_arrow
/LSHS 753,873,90-10,69sentiment_arrow
/LSHS 7115,1515,393,62sentiment_arrow
/LSHS 7516,9017,046,98sentiment_arrow
BSKT/LSHS3,403,41-8,29sentiment_arrow
NDX/LSHS 7124,5124,575,23sentiment_arrow
MSTR/LSHS 740,680,6813,30sentiment_arrow
/LSHS 7120,2520,31-0,55sentiment_arrow
AAPL/LSHS 7225,3425,501,62sentiment_arrow
Microso/Leverage 720,180,181,15sentiment_arrow
Treasury/LSHS 731,982,00-4,56sentiment_arrow
Treasury/LSHS 736,506,62-1,76sentiment_arrow
LSHS 7616,6716,71-11,75sentiment_arrow
BSKT/LSHS2,102,130,48sentiment_arrow
LSHS 7555,4356,030,74sentiment_arrow
Walt Disney/LSHS 7120,9322,03-3,14sentiment_arrow
3xL lAVGO/LSHS 758,068,11-4,12sentiment_arrow
/LSHS 765,275,302,70sentiment_arrow
COIN/LSHS 714,234,26-13,08sentiment_arrow
NDX/LSHS 7121,5921,614,29sentiment_arrow
Leverage Shares -3x Short Facebook0,780,803,61sentiment_arrow
Solactive/LSHS 7365,1665,49-3,29sentiment_arrow
BSKT/LSHS1,031,05-4,20sentiment_arrow
/LSHS 7023,1423,493,18sentiment_arrow
/LSHS 73674,00677,50-3,81sentiment_arrow
QQQ/LSHS 712,632,63-5,44sentiment_arrow
/LSHS 743,033,05-0,70sentiment_arrow
Leverage Shares 3x AMD ETP7,857,89-6,60sentiment_arrow
3x/LSHS 720,970,973,29sentiment_arrow
Alibaba/LSHS 727,748,23-0,94sentiment_arrow
TESLA/LSHS 719,119,134,14sentiment_arrow
/LSHS 761,851,88-20,51sentiment_arrow
Leverage Shares 1x Amazon7,557,592,07sentiment_arrow
Long/LSHS 729,9210,054,67sentiment_arrow
NDX/LSHS 7118,5218,615,71sentiment_arrow
Exxon/LSHS 7328,2528,510,41sentiment_arrow
-4x/LSHS 740,410,427,77sentiment_arrow
3x/LSHS 720,850,865,50sentiment_arrow
SPX/LSHS 7117,0917,134,78sentiment_arrow
LSHS 7548,8449,15-1,32sentiment_arrow
SPDR/Leverage 7227,7228,000,14sentiment_arrow
Leverage Shares 3x Alphabet ETP159,52160,16-4,25sentiment_arrow
1xS CRM/Lever 701,401,43-4,14sentiment_arrow
LSHS 6729,4429,574,44sentiment_arrow
Financials/LSHS 710,560,591,44sentiment_arrow
BSKT/LSHS4,504,51-8,75sentiment_arrow
LSHS 760,640,65-9,14sentiment_arrow
3xS AAPL/Lever 70115,57116,06-1,60sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,29-9,84sentiment_arrow
Leverage Shares 3x Tesla ETP6,056,07-3,73sentiment_arrow
Walt Disney/LSHS 7123,1725,84-1,95sentiment_arrow
2xL 9988/Lever 700,880,91-16,09sentiment_arrow
MSTR/LSHS 7420,5120,62-10,08sentiment_arrow
NASDAQ/LSHS 743,073,08-0,71sentiment_arrow
Total World/LSHS 716,326,37-1,25sentiment_arrow
1xS AAPL/Lever 703,033,08-1,03sentiment_arrow
/LSHS 73781,49789,60-4,03sentiment_arrow
/LSHS 7316,0016,25-7,91sentiment_arrow
/LSHS 711,401,42-3,03sentiment_arrow
LSHS 7531,6831,920,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,5126,65-7,92sentiment_arrow
COIN/LSHS 740,930,94-2,75sentiment_arrow
/LSHS 762,612,61-4,04sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,0042,60-4,70sentiment_arrow
UBER/LSHS 710,270,280,36sentiment_arrow
1xS TESLA/Levera 7022,2822,707,15sentiment_arrow
iShares/Leverage 7216,5016,70-5,31sentiment_arrow
/LSHS 7331,9032,91-7,04sentiment_arrow
BSKT/LSHS1,181,21-7,16sentiment_arrow
Short Volatility Long Tech ETP48,7249,19-2,27sentiment_arrow
Walt Disney/LSHS 7124,0424,931,53sentiment_arrow
2xL AMD/Lever 70258,00264,00-6,52sentiment_arrow
/LSHS 6774,4575,081,20sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,1831,32-5,85sentiment_arrow
BSKT/LSHS3,953,96-9,53sentiment_arrow
/LSHS 711,781,82-2,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,8218,10-5,40sentiment_arrow
Leverage Shares 3x Amazon ETP7,407,45-4,17sentiment_arrow
Leverage Shares -3x Short Facebook0,780,801,83sentiment_arrow
SPDR /Leverage 2237,1037,50-2,10sentiment_arrow
SPDR /Leverage 2232,7732,84-2,56sentiment_arrow
SUPER/LSHS 747,387,43-6,74sentiment_arrow
MERCEDES/LSHS 720,790,81-6,94sentiment_arrow
S&P500/LSHS 743,923,95-0,61sentiment_arrow
Long India/LSHS 7314,0015,00-0,67sentiment_arrow
BSKT/LSHS3,873,88-8,84sentiment_arrow
/LSHS 712,532,58-12,00sentiment_arrow
PYPL/LSHS 712,072,20-3,28sentiment_arrow
VanEck/LSHS 710,730,7310,41sentiment_arrow
Collate/Leverage 710,520,5210,58sentiment_arrow
2x AMZN/Leverage 6778,7079,05-1,05sentiment_arrow
LSHS 756,396,45-2,34sentiment_arrow
iSTOXX/LSHS 7194,0096,60-11,05sentiment_arrow
Treasury/LSHS 7319,4619,70-5,98sentiment_arrow
SemiconductLSHS 710,320,323,40sentiment_arrow
/LSHS 741,191,206,40sentiment_arrow
1xS TESLA/Levera 7019,7019,950,77sentiment_arrow
3xS AAPL/Lever 70152,92153,550,92sentiment_arrow
BP/Leverage 714,925,226,65sentiment_arrow
/LSHS 720,670,680,00sentiment_arrow
/LSHS 7026,2026,64-3,88sentiment_arrow
Semiconduco/LSHS 7118,7819,23-4,33sentiment_arrow
SPX/LSHS 7122,6122,664,72sentiment_arrow
United/Leverage 720,480,480,16sentiment_arrow
/LSHS 7064,0264,12-3,78sentiment_arrow
LSHS 7411,3011,36-1,24sentiment_arrow
VanEck/LSHS 718,608,70-3,13sentiment_arrow
BRK/LSHS 719,389,522,13sentiment_arrow
Walt Disney/LSHS 7127,3528,96-1,96sentiment_arrow
LSHS 765,665,70-10,56sentiment_arrow
-3x/LSHS 7432,9433,132,36sentiment_arrow
Leverage Shares 3x Facebook ETP5,625,66-12,58sentiment_arrow
RKL31,961,99-14,60sentiment_arrow
BSKT/LSHS3,953,97-9,35sentiment_arrow
/LSHS 7048,3948,49-3,68sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,6688,53-0,45sentiment_arrow
COIN/LSHS 738,278,349,16sentiment_arrow
MSTR/LSHS 7427,0727,14-10,97sentiment_arrow
SPX/LSHS 7119,7320,116,37sentiment_arrow
1xS TESLA/Levera 7016,8417,16-0,97sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 025,001 035,00-6,82sentiment_arrow
/LSHS 74144,95145,93-3,01sentiment_arrow
SPDR/Leverage 720,410,42-3,34sentiment_arrow
LSHS 768,008,18-0,96sentiment_arrow
/LSHS 7056,2856,43-3,76sentiment_arrow
iShares/LSHS 720,981,00-7,28sentiment_arrow
2x DIS/Leverage 6778,5081,00-0,62sentiment_arrow
SUPER/LSHS 745,585,62-6,57sentiment_arrow
/LSHS 769,289,49-12,62sentiment_arrow
LSHS 7542,0142,37-2,62sentiment_arrow
LSHS 7548,7549,28-0,92sentiment_arrow
/LSHS 7115,3315,360,02sentiment_arrow
/LSHS 7117,6618,000,63sentiment_arrow
Treasury/LSHS 7319,7020,20-9,21sentiment_arrow
Leverage Shares 5x Long S&P 5005,145,16-4,40sentiment_arrow
TESLA/LSHS 718,018,03-0,92sentiment_arrow
24.09.2026 12:03:04

Graf online
Zdroj: Six Financial Information, BCPP