Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft505,52505,620,51
Nokia4,1154,117-3,90
IBM282,56282,68-0,41
Mercedes-Benz Group AG52,6252,641,56
PFE24,7424,75-2,38
15.07.2025 17:13:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 11:26:48
AXTZ/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,69 5,20 0,18 74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2025 11:26:48
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19 4053,703,7219 4053,690,185,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,69
Denní maximum 3,69
Denní minimum 3,69
Předchozí závěr 3,70 14.07.2025
52-týdenní maximum 10,36 04.12.2024
52-týdenní minimum 2,87 17.04.2025
Dnešní objem (ks) 20 11:26
Dnešní objem 73,86 11:26
VWAP 3,69
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9723,11-1,62sentiment_arrow
ETH/21SH open10,9910,99-1,48sentiment_arrow
ASOL/21SH Open103,52103,64-3,83sentiment_arrow
AVAX/21SH open3,833,85-3,84sentiment_arrow
LDO/21SH open3,093,11-5,98sentiment_arrow
BTC/AMUN open38,9138,94-3,69sentiment_arrow
MKR/21SH open21,0221,13-6,42sentiment_arrow
HODL5/AMUN open17,7717,86-2,21sentiment_arrow
HODL5/AMUN open16,5416,62-3,48sentiment_arrow
PYTH/21SH open4,294,32-5,02sentiment_arrow
ETH/21SH open8,208,21-14,49sentiment_arrow
ETH/21SH open9,459,47-2,34sentiment_arrow
UNI/21SH open12,0912,16-2,98sentiment_arrow
AXTZ/21Shares open3,703,725,20sentiment_arrow
ONDO/21SH open14,5314,620,14sentiment_arrow
POLY/21SH open2,152,16-5,34sentiment_arrow
AOPT/21SH open5,966,00-4,05sentiment_arrow
BTC/AMUN open38,9138,96-3,69sentiment_arrow
ETH/21SH open8,808,810,00sentiment_arrow
HODL5/AMUN open20,6720,70-4,35sentiment_arrow
BTC/AMUN open33,5233,53-2,61sentiment_arrow
ETH/AMUN open32,9733,00-0,51sentiment_arrow
AXTZ/21Shares open3,193,2011,69sentiment_arrow
CRO/21SH open20,9321,02-5,70sentiment_arrow
ALGO/21SH open2,422,430,46sentiment_arrow
BOLD/21SH open43,8743,92-1,48sentiment_arrow
LINK/21SH open15,9616,02-5,56sentiment_arrow
BTC/21SH open27,7327,74-2,96sentiment_arrow
ALGO/21SH open2,262,270,02sentiment_arrow
IMX/21SH open6,826,863,11sentiment_arrow
AADA/21SH open11,4011,44-3,09sentiment_arrow
SUI/21SH open97,3197,861,84sentiment_arrow
HODLX/21SH open29,6429,810,00sentiment_arrow
UNI/21SH open14,0314,10-1,82sentiment_arrow
BNB/AMUN open46,0746,24-3,36sentiment_arrow
BTC/AMUN open33,5033,55-3,37sentiment_arrow
Bitcoin/AMUN open17,2517,32-3,57sentiment_arrow
Bitcoin/AMUN open20,0320,13-5,92sentiment_arrow
21Shares Bitcoin Ethereum Core33,4133,57-3,00sentiment_arrow
ETH/21SH open10,9810,99-2,05sentiment_arrow
MOON/21Shares open19,9820,04-2,85sentiment_arrow
AAVE/21SH open32,7132,880,55sentiment_arrow
DOT/21SH open1,911,92-4,94sentiment_arrow
AVAX/21SH open3,303,31-2,52sentiment_arrow
XRP/AMUN open79,7079,80-3,76sentiment_arrow
ETH/AMUN open28,3828,430,00sentiment_arrow
NEAR/21SH open6,316,35-5,23sentiment_arrow
ASOL/21SH Open89,1289,30-4,22sentiment_arrow
AVAX/21SH open3,843,85-3,92sentiment_arrow
AVAX/21SH open3,073,080,00sentiment_arrow
ALGO/21SH open2,822,830,09sentiment_arrow
21SH open6,276,29-7,75sentiment_arrow
STX/21SH open7,037,060,29sentiment_arrow
LINK/21SH open13,7413,80-1,75sentiment_arrow
HODL5/AMUN open17,8017,82-1,86sentiment_arrow
BTC/AMUN open33,6338,680,00sentiment_arrow
AAVE/21SH open37,9738,20-0,28sentiment_arrow
RENDER/21SH open7,958,00-5,10sentiment_arrow
XRP/AMUN open79,6179,84-3,95sentiment_arrow
POLY/21SH open2,002,010,00sentiment_arrow
BTC/AMUN open31,1831,23-2,46sentiment_arrow
ATIA/21SH open1,731,74-6,95sentiment_arrow
ETH/21SH open9,469,46-0,58sentiment_arrow
AVAX/21SH open3,303,31-3,99sentiment_arrow
KEYS/21Shares open37,3037,44-3,52sentiment_arrow
POLY/21SH open2,152,16-5,34sentiment_arrow
AARB/21SH open6,176,20-0,88sentiment_arrow
POLY/21SH open2,492,511,96sentiment_arrow
DOT/21SH open1,651,65-4,15sentiment_arrow
INJ/21SH open10,1310,19-1,74sentiment_arrow
ETH/21SH open10,9710,99-1,05sentiment_arrow
BOLD/21SH open35,1435,230,00sentiment_arrow
TONN/21SH open11,5311,59-0,63sentiment_arrow
AXLM/21SH open20,6620,77-2,19sentiment_arrow
BNB/AMUN open39,5939,82-4,00sentiment_arrow
ETH/AMUN open26,4126,461,94sentiment_arrow
AADA/21SH open13,2513,29-2,84sentiment_arrow
XRP/AMUN open68,6268,73-3,58sentiment_arrow
15.07.2025 17:14:01

Graf online
Zdroj: Six Financial Information, BCPP