Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft508,21508,271,03
Nokia4,1014,232-4,06
IBM282,58282,76-0,39
Mercedes-Benz Group AG52,6752,681,49
PFE24,6124,62-2,90
15.07.2025 20:45:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 17:18:15
POLY/21SH open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,16 -6,72 -0,16 42 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2025 17:18:15
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
8 1662,162,189452,16-0,16-6,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,17
Denní maximum 2,20
Denní minimum 2,14
Předchozí závěr 2,28 14.07.2025
52-týdenní maximum 8,37 03.12.2024
52-týdenní minimum 1,60 07.04.2025
Dnešní objem (ks) 19 414 17:18
Dnešní objem 42 037,00 17:18
VWAP 2,17
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9023,37-1,62sentiment_arrow
ETH/21SH open10,0011,36-1,52sentiment_arrow
ASOL/21SH Open65,00--3,20sentiment_arrow
AVAX/21SH open3,843,89-3,84sentiment_arrow
LDO/21SH open3,103,16-5,98sentiment_arrow
BTC/AMUN open-40,00-3,69sentiment_arrow
MKR/21SH open20,9621,29-6,42sentiment_arrow
HODL5/AMUN open17,4219,66-2,21sentiment_arrow
HODL5/AMUN open10,0018,75-3,48sentiment_arrow
PYTH/21SH open4,274,37-5,02sentiment_arrow
ETH/21SH open8,038,49-0,72sentiment_arrow
ETH/21SH open9,469,60-2,34sentiment_arrow
UNI/21SH open12,1512,34-2,98sentiment_arrow
AXTZ/21Shares open3,623,825,20sentiment_arrow
ONDO/21SH open14,5422,950,14sentiment_arrow
POLY/21SH open2,162,18-6,72sentiment_arrow
AOPT/21SH open5,986,07-4,05sentiment_arrow
BTC/AMUN open38,9639,04-3,69sentiment_arrow
ETH/21SH open6,1018,000,00sentiment_arrow
HODL5/AMUN open-21,20-4,35sentiment_arrow
BTC/AMUN open33,5733,59-2,34sentiment_arrow
ETH/AMUN open30,3337,80-1,39sentiment_arrow
AXTZ/21Shares open3,173,2511,69sentiment_arrow
CRO/21SH open20,7921,23-5,70sentiment_arrow
ALGO/21SH open1,502,440,46sentiment_arrow
BOLD/21SH open35,0044,99-1,48sentiment_arrow
LINK/21SH open15,9116,17-5,56sentiment_arrow
BTC/21SH open24,0047,73-4,03sentiment_arrow
ALGO/21SH open2,202,320,02sentiment_arrow
IMX/21SH open6,836,943,11sentiment_arrow
AADA/21SH open8,7511,54-3,09sentiment_arrow
SUI/21SH open70,00101,001,42sentiment_arrow
HODLX/21SH open15,0035,000,00sentiment_arrow
UNI/21SH open14,1114,34-1,82sentiment_arrow
BNB/AMUN open16,0048,00-3,36sentiment_arrow
BTC/AMUN open32,7034,51-3,37sentiment_arrow
Bitcoin/AMUN open17,2417,32-3,81sentiment_arrow
Bitcoin/AMUN open11,2825,00-5,34sentiment_arrow
21Shares Bitcoin Ethereum Core33,1034,50-3,00sentiment_arrow
ETH/21SH open9,4018,00-2,05sentiment_arrow
MOON/21Shares open16,1021,00-2,85sentiment_arrow
AAVE/21SH open30,0038,200,55sentiment_arrow
DOT/21SH open1,874,80-4,75sentiment_arrow
AVAX/21SH open3,323,35-2,52sentiment_arrow
XRP/AMUN open75,0086,85-4,24sentiment_arrow
ETH/AMUN open27,8729,400,00sentiment_arrow
NEAR/21SH open6,306,44-5,23sentiment_arrow
ASOL/21SH Open87,4895,00-4,22sentiment_arrow
AVAX/21SH open3,7633,00-3,92sentiment_arrow
AVAX/21SH open3,013,180,00sentiment_arrow
ALGO/21SH open2,742,900,09sentiment_arrow
21SH open6,136,47-7,75sentiment_arrow
STX/21SH open7,047,150,29sentiment_arrow
LINK/21SH open13,7013,94-1,75sentiment_arrow
HODL5/AMUN open17,7617,99-2,37sentiment_arrow
BTC/AMUN open33,6338,680,00sentiment_arrow
AAVE/21SH open38,1038,63-0,28sentiment_arrow
RENDER/21SH open7,808,23-5,10sentiment_arrow
XRP/AMUN open66,4182,00-3,95sentiment_arrow
POLY/21SH open1,502,020,00sentiment_arrow
BTC/AMUN open31,0033,00-2,46sentiment_arrow
ATIA/21SH open1,401,76-6,95sentiment_arrow
ETH/21SH open9,519,52-0,55sentiment_arrow
AVAX/21SH open3,303,36-3,99sentiment_arrow
KEYS/21Shares open36,3740,00-3,52sentiment_arrow
POLY/21SH open2,132,18-5,34sentiment_arrow
AARB/21SH open6,006,31-0,88sentiment_arrow
POLY/21SH open2,482,521,96sentiment_arrow
DOT/21SH open1,251,67-4,15sentiment_arrow
INJ/21SH open10,1410,35-1,74sentiment_arrow
ETH/21SH open11,0012,00-1,05sentiment_arrow
BOLD/21SH open32,4636,040,00sentiment_arrow
TONN/21SH open11,2826,00-0,63sentiment_arrow
AXLM/21SH open20,1448,90-2,19sentiment_arrow
BNB/AMUN open25,2040,16-4,00sentiment_arrow
ETH/AMUN open20,9027,301,94sentiment_arrow
AADA/21SH open12,9117,00-2,87sentiment_arrow
XRP/AMUN open67,3091,00-3,25sentiment_arrow
15.07.2025 20:40:00

Graf online
Zdroj: Six Financial Information, BCPP