Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191221-0,08
KB103610381,67
PKN84,1184,130,47
Msft491,2491,450,07
Nokia4,3484,35-1,70
IBM287,65288,10,02
Mercedes-Benz Group AG50,6850,69-0,08
PFE25,325,31-0,04
03.07.2025 13:35:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 15:52:28
AOPT/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,95 -0,37 0,23 3 979
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.07.2025 15:52:28
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
10 3525,205,2310 3524,950,23-0,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,97 02.07.2025
52-týdenní maximum 28,00 04.12.2024
52-týdenní minimum 4,68 23.06.2025
Dnešní objem (ks) 810 15:52
Dnešní objem 3 978,77 15:52
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,4020,524,52sentiment_arrow
ETH/21SH open9,529,527,29sentiment_arrow
ASOL/21SH Open100,98101,102,71sentiment_arrow
AVAX/21SH open3,453,46-1,47sentiment_arrow
LDO/21SH open2,822,83-1,08sentiment_arrow
BTC/AMUN open36,7636,781,62sentiment_arrow
MKR/21SH open22,1822,305,95sentiment_arrow
HODL5/AMUN open15,9416,024,77sentiment_arrow
HODL5/AMUN open14,9114,963,10sentiment_arrow
PYTH/21SH open3,833,856,14sentiment_arrow
ETH/21SH open6,976,97-3,26sentiment_arrow
ETH/21SH open8,068,085,80sentiment_arrow
UNI/21SH open10,1610,217,10sentiment_arrow
AXTZ/21Shares open3,253,276,86sentiment_arrow
ONDO/21SH open12,6412,736,41sentiment_arrow
POLY/21SH open1,811,824,81sentiment_arrow
AOPT/21SH open5,205,23-0,37sentiment_arrow
BTC/AMUN open36,7536,771,19sentiment_arrow
ETH/21SH open7,547,550,00sentiment_arrow
HODL5/AMUN open18,8318,863,71sentiment_arrow
BTC/AMUN open31,1731,181,08sentiment_arrow
ETH/AMUN open28,5828,604,40sentiment_arrow
AXTZ/21Shares open2,762,775,36sentiment_arrow
CRO/21SH open15,9416,032,42sentiment_arrow
ALGO/21SH open1,581,597,29sentiment_arrow
BOLD/21SH open43,1243,172,11sentiment_arrow
LINK/21SH open14,3414,405,38sentiment_arrow
BTC/21SH open26,1726,181,80sentiment_arrow
ALGO/21SH open1,481,480,00sentiment_arrow
IMX/21SH open6,096,12-0,62sentiment_arrow
AADA/21SH open9,399,438,93sentiment_arrow
SUI/21SH open73,7074,057,65sentiment_arrow
HODLX/21SH open27,0827,243,84sentiment_arrow
UNI/21SH open11,9812,04-3,76sentiment_arrow
BNB/AMUN open44,8445,050,99sentiment_arrow
BTC/AMUN open31,1631,193,42sentiment_arrow
Bitcoin/AMUN open17,6617,71-0,72sentiment_arrow
Bitcoin/AMUN open20,8220,930,00sentiment_arrow
21Shares Bitcoin Ethereum Core30,8530,992,47sentiment_arrow
ETH/21SH open9,529,520,00sentiment_arrow
MOON/21Shares open17,9918,035,41sentiment_arrow
AAVE/21SH open28,4828,653,65sentiment_arrow
DOT/21SH open1,771,776,79sentiment_arrow
AVAX/21SH open2,922,935,59sentiment_arrow
XRP/AMUN open63,5563,643,72sentiment_arrow
ETH/AMUN open24,2224,266,15sentiment_arrow
NEAR/21SH open5,705,737,21sentiment_arrow
ASOL/21SH Open85,5885,774,38sentiment_arrow
AVAX/21SH open3,453,468,30sentiment_arrow
AVAX/21SH open2,732,748,55sentiment_arrow
ALGO/21SH open1,861,87-1,31sentiment_arrow
21SH open5,705,726,44sentiment_arrow
STX/21SH open6,316,34-1,89sentiment_arrow
LINK/21SH open12,1612,215,32sentiment_arrow
HODL5/AMUN open15,9715,992,28sentiment_arrow
BTC/AMUN open31,1731,181,99sentiment_arrow
AAVE/21SH open33,5833,785,97sentiment_arrow
RENDER/21SH open7,047,087,72sentiment_arrow
XRP/AMUN open63,5163,675,21sentiment_arrow
POLY/21SH open1,691,70-0,52sentiment_arrow
BTC/AMUN open29,1229,171,17sentiment_arrow
ATIA/21SH open1,511,510,86sentiment_arrow
ETH/21SH open8,078,073,86sentiment_arrow
AVAX/21SH open2,922,937,91sentiment_arrow
KEYS/21Shares open34,6234,760,00sentiment_arrow
POLY/21SH open1,811,82-1,16sentiment_arrow
AARB/21SH open5,295,312,97sentiment_arrow
POLY/21SH open2,142,157,67sentiment_arrow
DOT/21SH open1,501,509,51sentiment_arrow
INJ/21SH open9,569,62-2,09sentiment_arrow
ETH/21SH open9,519,535,99sentiment_arrow
BOLD/21SH open34,1834,250,76sentiment_arrow
TONN/21SH open11,1011,160,00sentiment_arrow
AXLM/21SH open11,3211,385,45sentiment_arrow
BNB/AMUN open38,0038,23-0,46sentiment_arrow
ETH/AMUN open22,6422,685,05sentiment_arrow
AADA/21SH open11,0811,125,99sentiment_arrow
XRP/AMUN open53,8753,984,04sentiment_arrow
03.07.2025 13:30:03

Graf online
Zdroj: Six Financial Information, BCPP