Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141215-0,41
KB10161018-0,29
PKN74,9874,990,92
Msft462,4462,67-0,12
Nokia4,7444,751,61
IBM264,01266,10,21
Mercedes-Benz Group AG51,4651,49-0,62
PFE23,4423,460,43
04.06.2025 12:16:44
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2025 14:54:54
BTC/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
35,36 -1,22 -0,44 2 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.06.2025 14:54:54
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8 40035,5435,604 40035,36-0,44-1,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 35,38
Denní maximum 35,38
Denní minimum 35,38
Předchozí závěr 35,82 03.06.2025
52-týdenní maximum 37,36 22.05.2025
52-týdenní minimum 25,27 07.04.2025
Dnešní objem (ks) 82 14:54
Dnešní objem 2 899,89 14:54
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4721,610,59sentiment_arrow
ETH/21SH open9,729,72-0,41sentiment_arrow
ASOL/21SH Open102,90103,04-2,72sentiment_arrow
AVAX/21SH open3,933,950,29sentiment_arrow
LDO/21SH open3,273,29-1,57sentiment_arrow
BTC/AMUN open35,5635,58-0,38sentiment_arrow
MKR/21SH open21,3321,43-2,82sentiment_arrow
HODL5/AMUN open16,3916,460,59sentiment_arrow
HODL5/AMUN open15,3515,430,00sentiment_arrow
PYTH/21SH open4,624,650,24sentiment_arrow
UNI/21SH open9,349,38-3,27sentiment_arrow
AXTZ/21Shares open3,473,49-4,06sentiment_arrow
ONDO/21SH open14,1114,21-1,01sentiment_arrow
POLY/21SH open2,162,17-0,18sentiment_arrow
AOPT/21SH open6,196,23-0,70sentiment_arrow
BTC/AMUN open35,5435,60-1,22sentiment_arrow
HODL5/AMUN open18,6818,71-0,03sentiment_arrow
BTC/AMUN open31,2531,26-0,83sentiment_arrow
ETH/AMUN open29,2129,230,59sentiment_arrow
AXTZ/21Shares open3,053,070,58sentiment_arrow
CRO/21SH open20,6720,78-0,39sentiment_arrow
ALGO/21SH open1,781,78-0,81sentiment_arrow
BOLD/21SH open42,8142,870,00sentiment_arrow
LINK/21SH open15,1215,17-0,43sentiment_arrow
BTC/21SH open25,2925,30-0,34sentiment_arrow
ALGO/21SH open1,661,670,00sentiment_arrow
IMX/21SH open7,807,847,46sentiment_arrow
AADA/21SH open11,3811,420,28sentiment_arrow
SUI/21SH open82,2082,67-2,23sentiment_arrow
HODLX/21SH open27,6127,7583,60sentiment_arrow
UNI/21SH open10,6310,68-2,91sentiment_arrow
BNB/AMUN open45,5245,780,00sentiment_arrow
BTC/AMUN open31,2331,28-2,59sentiment_arrow
Bitcoin/AMUN open14,9314,98-1,01sentiment_arrow
Bitcoin/AMUN open16,9817,064,86sentiment_arrow
21Shares Bitcoin Ethereum Core31,2231,39-0,31sentiment_arrow
ETH/21SH open9,729,720,00sentiment_arrow
MOON/21Shares open18,5918,620,00sentiment_arrow
AAVE/21SH open28,7728,90-0,75sentiment_arrow
DOT/21SH open2,072,07-0,29sentiment_arrow
AVAX/21SH open3,463,46-0,53sentiment_arrow
XRP/AMUN open62,9563,070,08sentiment_arrow
ETH/AMUN open25,6425,700,00sentiment_arrow
NEAR/21SH open6,556,601,16sentiment_arrow
ASOL/21SH Open90,3690,56-2,93sentiment_arrow
AVAX/21SH open3,943,950,00sentiment_arrow
AVAX/21SH open3,243,25-0,86sentiment_arrow
ALGO/21SH open2,022,030,00sentiment_arrow
21SH open6,486,50-2,74sentiment_arrow
STX/21SH open7,327,35-2,18sentiment_arrow
LINK/21SH open13,2913,32-0,89sentiment_arrow
HODL5/AMUN open16,4116,44-0,58sentiment_arrow
BTC/AMUN open31,2531,26-4,79sentiment_arrow
AAVE/21SH open32,7032,893,94sentiment_arrow
RENDER/21SH open8,748,79-5,51sentiment_arrow
XRP/AMUN open62,9563,070,50sentiment_arrow
POLY/21SH open2,032,0412,03sentiment_arrow
BTC/AMUN open29,2829,33-1,46sentiment_arrow
ATIA/21SH open2,162,17-2,27sentiment_arrow
AVAX/21SH open3,463,47-0,02sentiment_arrow
KEYS/21Shares open33,9234,011,68sentiment_arrow
POLY/21SH open2,162,170,40sentiment_arrow
AARB/21SH open5,765,79-0,25sentiment_arrow
POLY/21SH open2,462,470,51sentiment_arrow
DOT/21SH open1,821,821,00sentiment_arrow
INJ/21SH open11,0511,110,71sentiment_arrow
BOLD/21SH open35,2435,330,56sentiment_arrow
TONN/21SH open12,2912,390,32sentiment_arrow
AXLM/21SH open12,7712,840,00sentiment_arrow
BNB/AMUN open40,0040,210,34sentiment_arrow
ETH/AMUN open24,0524,090,02sentiment_arrow
AADA/21SH open12,9512,990,79sentiment_arrow
XRP/AMUN open55,3055,41-1,00sentiment_arrow
04.06.2025 12:14:01

Graf online
Zdroj: Six Financial Information, BCPP