Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN154,74154,781,44
Msft0,56
Nokia8,888,898-0,32
IBM1,93
Mercedes-Benz Group AG44,96544,97-0,09
PFE3,63
19.08.2026 23:59:48
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 17:21:27
TESLA/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,11 -9,15 -1,32 96 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 17:21:27
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
24013,0813,097013,11-1,32-9,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,62
Denní maximum 14,63
Denní minimum 13,00
Předchozí závěr 14,38 18.08.2026
52-týdenní maximum 62,40 20.08.2025
52-týdenní minimum 8,29 02.07.2026
Dnešní objem (ks) 6 781 17:21
Dnešní objem 96 902,00 17:21
VWAP 14,29
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,9042,3012,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,2097,604,31sentiment_arrow
iShare/Leverage 7215,3515,458,45sentiment_arrow
Leverage Shares 3x Tesla ETP48,1748,191,86sentiment_arrow
/LSHS 752,552,55-2,08sentiment_arrow
/LSHS 7121,8321,84-4,33sentiment_arrow
/LSHS 7547,5447,569,18sentiment_arrow
BSKT/LSHS2,633,02-1,65sentiment_arrow
NDX/LSHS 7128,3928,41-0,32sentiment_arrow
MSTR/LSHS 745,605,60-34,51sentiment_arrow
/LSHS 7122,4322,44-1,74sentiment_arrow
AAPL/LSHS 7230,6630,68-7,07sentiment_arrow
Microso/Leverage 720,190,20-0,58sentiment_arrow
Treasury/LSHS 732,422,428,55sentiment_arrow
Treasury/LSHS 737,897,911,28sentiment_arrow
LSHS 7614,2114,22-11,19sentiment_arrow
BSKT/LSHS2,872,87-12,06sentiment_arrow
LSHS 7557,5557,57-2,34sentiment_arrow
/LSHS 764,434,431,23sentiment_arrow
COIN/LSHS 713,533,539,03sentiment_arrow
NDX/LSHS 7120,0025,600,00sentiment_arrow
Leverage Shares -3x Short Facebook2,022,0910,86sentiment_arrow
Solactive/LSHS 7362,4162,430,63sentiment_arrow
/LSHS 7030,9030,922,69sentiment_arrow
/LSHS 73558,00563,004,57sentiment_arrow
QQQ/LSHS 712,472,480,69sentiment_arrow
/LSHS 742,782,901,13sentiment_arrow
Leverage Shares 3x AMD ETP4,074,07-8,57sentiment_arrow
3x/LSHS 721,151,151,06sentiment_arrow
Alibaba/LSHS 725,775,78-8,39sentiment_arrow
TESLA/LSHS 7113,0813,09-9,15sentiment_arrow
/LSHS 761,811,81-6,16sentiment_arrow
Leverage Shares 3x Disney0,150,155,04sentiment_arrow
Leverage Shares 1x Amazon8,108,101,66sentiment_arrow
Long/LSHS 727,647,871,42sentiment_arrow
NDX/LSHS 7120,5828,88-0,60sentiment_arrow
Exxon/LSHS 7330,2231,094,60sentiment_arrow
-4x/LSHS 740,600,613,78sentiment_arrow
3x/LSHS 720,970,98-1,29sentiment_arrow
SPX/LSHS 7116,1616,50-2,41sentiment_arrow
LSHS 7546,1750,500,50sentiment_arrow
SPDR/Leverage 7229,0729,110,00sentiment_arrow
Leverage Shares 3x Alphabet ETP177,32177,34-0,30sentiment_arrow
1xS CRM/Lever 701,061,0713,78sentiment_arrow
LSHS 6728,0528,07-0,60sentiment_arrow
Financials/LSHS 710,470,49-0,52sentiment_arrow
BSKT/LSHS3,843,84-1,41sentiment_arrow
LSHS 760,580,5826,70sentiment_arrow
3xS AAPL/Lever 7095,8599,356,55sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,2124,56sentiment_arrow
Leverage Shares 3x Tesla ETP4,005,258,39sentiment_arrow
2xL 9988/Lever 701,221,224,23sentiment_arrow
MSTR/LSHS 747,667,7623,97sentiment_arrow
NASDAQ/LSHS 743,113,12-0,16sentiment_arrow
Total World/LSHS 716,526,530,60sentiment_arrow
1xS AAPL/Lever 703,233,231,20sentiment_arrow
/LSHS 73601,31875,00-3,01sentiment_arrow
/LSHS 738,949,60-6,73sentiment_arrow
/LSHS 712,002,412,59sentiment_arrow
LSHS 7531,2731,291,26sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,4023,41-4,70sentiment_arrow
COIN/LSHS 740,880,893,31sentiment_arrow
/LSHS 763,703,7114,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,4540,65-0,73sentiment_arrow
UBER/LSHS 710,400,402,59sentiment_arrow
1xS TESLA/Levera 7024,7424,75-2,87sentiment_arrow
iShares/Leverage 7219,9620,55-0,98sentiment_arrow
/LSHS 7322,6527,89-8,67sentiment_arrow
BSKT/LSHS0,980,985,95sentiment_arrow
Short Volatility Long Tech ETP47,7347,75-0,02sentiment_arrow
2xL AMD/Lever 70163,50165,50-5,46sentiment_arrow
/LSHS 6768,0068,026,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,5725,594,17sentiment_arrow
BSKT/LSHS3,283,30-1,96sentiment_arrow
/LSHS 712,252,277,70sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2115,22-0,53sentiment_arrow
Leverage Shares 3x Amazon ETP9,349,353,02sentiment_arrow
Leverage Shares -3x Short Facebook2,082,1214,83sentiment_arrow
SPDR /Leverage 2245,0045,208,41sentiment_arrow
SPDR /Leverage 2238,6739,364,82sentiment_arrow
SUPER/LSHS 746,636,633,15sentiment_arrow
MERCEDES/LSHS 721,071,09-1,47sentiment_arrow
S&P500/LSHS 743,943,97-0,42sentiment_arrow
Long India/LSHS 7316,5016,70-2,94sentiment_arrow
BSKT/LSHS3,553,55-4,99sentiment_arrow
/LSHS 713,464,64-0,97sentiment_arrow
PYPL/LSHS 713,673,901,39sentiment_arrow
VanEck/LSHS 710,680,69-24,69sentiment_arrow
Collate/Leverage 710,640,64-5,78sentiment_arrow
2x AMZN/Leverage 6791,1591,252,64sentiment_arrow
LSHS 755,095,094,58sentiment_arrow
Treasury/LSHS 7316,9116,95-2,99sentiment_arrow
SemiconductLSHS 710,380,38-1,51sentiment_arrow
/LSHS 741,401,41-3,95sentiment_arrow
1xS TESLA/Levera 7020,7021,790,34sentiment_arrow
3xS AAPL/Lever 70133,39133,418,05sentiment_arrow
BP/Leverage 713,955,523,39sentiment_arrow
/LSHS 720,570,600,69sentiment_arrow
/LSHS 7038,8140,0010,77sentiment_arrow
Semiconduco/LSHS 7116,2116,22-1,67sentiment_arrow
SPX/LSHS 7122,0322,04-1,98sentiment_arrow
United/Leverage 720,630,66-4,22sentiment_arrow
/LSHS 7064,6664,68-0,57sentiment_arrow
LSHS 7411,5012,12-0,85sentiment_arrow
VanEck/LSHS 7110,6010,7026,18sentiment_arrow
BRK/LSHS 719,279,310,00sentiment_arrow
LSHS 763,243,2529,75sentiment_arrow
-3x/LSHS 7443,5043,520,41sentiment_arrow
Leverage Shares 3x Facebook ETP2,642,64-1,64sentiment_arrow
RKL32,922,93-10,50sentiment_arrow
BSKT/LSHS2,223,32-2,58sentiment_arrow
/LSHS 7045,5948,41-1,35sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,9785,99-1,18sentiment_arrow
COIN/LSHS 7324,3424,35-29,99sentiment_arrow
MSTR/LSHS 7410,2810,2923,67sentiment_arrow
SPX/LSHS 7118,7419,040,02sentiment_arrow
1xS TESLA/Levera 7018,0118,35-2,20sentiment_arrow
Leverage Shares 2x Micron Technology ETP853,00857,00-1,40sentiment_arrow
/LSHS 74117,32117,341,53sentiment_arrow
SPDR/Leverage 720,360,36-8,78sentiment_arrow
LSHS 769,579,57-5,82sentiment_arrow
/LSHS 7055,3755,43-1,57sentiment_arrow
iShares/LSHS 720,890,89-2,63sentiment_arrow
2x DIS/Leverage 6783,7584,753,68sentiment_arrow
SUPER/LSHS 744,914,932,77sentiment_arrow
/LSHS 7610,8410,85-32,55sentiment_arrow
LSHS 7542,0946,741,28sentiment_arrow
LSHS 7549,1749,53-4,91sentiment_arrow
/LSHS 7116,3816,71-0,97sentiment_arrow
/LSHS 7119,0819,400,46sentiment_arrow
Treasury/LSHS 7317,0317,07-1,27sentiment_arrow
Leverage Shares 5x Long S&P 5005,555,550,82sentiment_arrow
TESLA/LSHS 7110,8912,240,82sentiment_arrow
19.08.2026 21:59:58

Graf online
Zdroj: Six Financial Information, BCPP