Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7586,762,06
Msft501,79501,860,07
Nokia4,2744,279-1,97
IBM286,66286,89-0,20
Mercedes-Benz Group AG53,0653,07-0,09
PFE25,5525,56-0,85
11.07.2025 16:29:05
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 16:22:52
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,84 7,11 1,38 497 349
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 16:22:52
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
31620,9120,9431620,841,387,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,60
Denní maximum 20,87
Denní minimum 20,55
Předchozí závěr 19,46 10.07.2025
52-týdenní maximum 22,10 17.12.2024
52-týdenní minimum 10,54 05.08.2024
Dnešní objem (ks) 23 969 16:22
Dnešní objem 497 349,37 16:22
VWAP 20,75
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,2823,438,26sentiment_arrow
ETH/21SH open11,0211,027,67sentiment_arrow
ASOL/21SH Open109,70109,847,37sentiment_arrow
AVAX/21SH open3,943,9613,10sentiment_arrow
LDO/21SH open3,223,2420,19sentiment_arrow
BTC/AMUN open39,5539,585,82sentiment_arrow
MKR/21SH open22,9123,040,65sentiment_arrow
HODL5/AMUN open17,8717,95-3,35sentiment_arrow
HODL5/AMUN open16,6516,716,26sentiment_arrow
PYTH/21SH open4,444,4710,21sentiment_arrow
ETH/21SH open8,178,17-5,72sentiment_arrow
ETH/21SH open9,429,447,98sentiment_arrow
UNI/21SH open11,9011,967,27sentiment_arrow
AXTZ/21Shares open3,613,636,35sentiment_arrow
ONDO/21SH open14,8814,979,39sentiment_arrow
POLY/21SH open2,262,2713,88sentiment_arrow
AOPT/21SH open6,356,3914,37sentiment_arrow
BTC/AMUN open39,5339,606,13sentiment_arrow
ETH/21SH open8,788,790,00sentiment_arrow
HODL5/AMUN open20,9120,947,11sentiment_arrow
BTC/AMUN open33,8633,875,94sentiment_arrow
ETH/AMUN open33,0633,098,65sentiment_arrow
AXTZ/21Shares open3,093,100,00sentiment_arrow
CRO/21SH open19,7219,831,69sentiment_arrow
ALGO/21SH open1,971,9813,85sentiment_arrow
BOLD/21SH open44,1844,243,24sentiment_arrow
LINK/21SH open16,4616,5210,37sentiment_arrow
BTC/21SH open28,1728,186,02sentiment_arrow
ALGO/21SH open1,841,84-8,14sentiment_arrow
IMX/21SH open6,786,8213,44sentiment_arrow
AADA/21SH open11,8511,8919,92sentiment_arrow
SUI/21SH open87,8088,279,90sentiment_arrow
HODLX/21SH open29,8730,040,00sentiment_arrow
UNI/21SH open13,9013,965,83sentiment_arrow
BNB/AMUN open46,8947,112,84sentiment_arrow
BTC/AMUN open33,8433,906,26sentiment_arrow
Bitcoin/AMUN open18,7818,834,56sentiment_arrow
Bitcoin/AMUN open21,9422,002,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,7233,885,17sentiment_arrow
ETH/21SH open11,0111,027,68sentiment_arrow
MOON/21Shares open20,2020,257,44sentiment_arrow
AAVE/21SH open31,9732,175,59sentiment_arrow
DOT/21SH open2,002,0111,76sentiment_arrow
AVAX/21SH open3,383,389,40sentiment_arrow
XRP/AMUN open77,9778,0713,27sentiment_arrow
ETH/AMUN open28,3028,346,94sentiment_arrow
NEAR/21SH open6,606,6410,09sentiment_arrow
ASOL/21SH Open93,8894,045,98sentiment_arrow
AVAX/21SH open3,953,968,66sentiment_arrow
AVAX/21SH open3,143,16-5,50sentiment_arrow
ALGO/21SH open2,312,3217,02sentiment_arrow
21SH open6,776,7913,28sentiment_arrow
STX/21SH open7,007,038,44sentiment_arrow
LINK/21SH open14,0914,158,96sentiment_arrow
HODL5/AMUN open17,9017,927,01sentiment_arrow
BTC/AMUN open33,8733,88-2,22sentiment_arrow
AAVE/21SH open37,3537,544,19sentiment_arrow
RENDER/21SH open8,238,289,72sentiment_arrow
XRP/AMUN open77,8978,1414,06sentiment_arrow
POLY/21SH open2,102,1211,96sentiment_arrow
BTC/AMUN open31,5231,575,87sentiment_arrow
ATIA/21SH open1,831,8411,62sentiment_arrow
ETH/21SH open9,439,438,10sentiment_arrow
AVAX/21SH open3,383,398,06sentiment_arrow
KEYS/21Shares open37,8738,056,17sentiment_arrow
POLY/21SH open2,262,279,29sentiment_arrow
AARB/21SH open6,446,4616,23sentiment_arrow
POLY/21SH open2,642,658,40sentiment_arrow
DOT/21SH open1,711,728,53sentiment_arrow
INJ/21SH open10,7410,8015,40sentiment_arrow
ETH/21SH open11,0111,03-4,98sentiment_arrow
BOLD/21SH open35,2435,332,86sentiment_arrow
TONN/21SH open11,5411,614,08sentiment_arrow
AXLM/21SH open15,9916,0717,33sentiment_arrow
BNB/AMUN open40,1540,252,81sentiment_arrow
ETH/AMUN open26,3626,408,11sentiment_arrow
AADA/21SH open13,8413,8919,88sentiment_arrow
XRP/AMUN open66,6966,9013,71sentiment_arrow
11.07.2025 16:29:07

Graf online
Zdroj: Six Financial Information, BCPP