Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11931196-0,99
KB12411242-0,48
PKN105,54105,58-0,86
Msft-9,99
Nokia5,355,3584,40
IBM5,13
Mercedes-Benz Group AG57,4457,470,26
PFE0,93
30.01.2026 9:53:35
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 18:00:19
5xS KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,17 1 600,00 -0,01 2 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.03.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,17-0,011600,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 29.01.2026
52-týdenní maximum 0,34 09.04.2025
52-týdenní minimum 0,01 29.01.2026
Dnešní objem (ks) 15 000 18:00
Dnešní objem 2 550,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,190,21763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,08-0,00sentiment_arrow
3xL PCO/RBI open4,194,28-5,30sentiment_arrow
2xS PKO/RBI open1,311,3344,36sentiment_arrow
5xL RWE/RBI open6,886,96-1,14sentiment_arrow
2xL SAP/RBI open12,7612,78147,06sentiment_arrow
2xS ALR/RBI open1,561,5834,39sentiment_arrow
2xL CBK/RBI open87,6087,803,42sentiment_arrow
PEO/RBI Ct7,57--4,06sentiment_arrow
4xS VOW3/RBI open2,202,220,00sentiment_arrow
F3LENA/RBI open6,286,545,41sentiment_arrow
9xL DAX/RBI open5,675,8457,06sentiment_arrow
5xL KGH/RBI open35,4536,7030,22sentiment_arrow
5xL BDX/RBI open0,770,7928,21sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open4,934,96112,10sentiment_arrow
4xL BDX/RBI open2,432,4822,95sentiment_arrow
CCC/RBI 28811,50831,500,00sentiment_arrow
4xL CECEUR/RBI open73,9074,80-1,00sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct400,00-0,00sentiment_arrow
2xL ALV/RBI open26,1026,156,49sentiment_arrow
F3LALR/RBI open3,89--21,19sentiment_arrow
4xL SIE/RBI open12,7212,741,68sentiment_arrow
6xL RWE/RBI open4,004,06-90,44sentiment_arrow
2xS MBK/RBI open0,580,6098,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,875,90-0,42sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,490,512,08sentiment_arrow
SX5E/RBI Ct656,00-0,00sentiment_arrow
5xL AIR/RBI open8,918,95-0,22sentiment_arrow
7xL DAX/RBI open18,7219,28-43,08sentiment_arrow
6xL CECEUR/RBI open126,60129,00-0,62sentiment_arrow
6xS BRN/RBI open0,07-3 583,33sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,590,6156,45sentiment_arrow
4xL IFX/RBI open1,351,366,30sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28871,00891,00-0,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-1 650,00sentiment_arrow
WIG/RBI Ct9,28-0,00sentiment_arrow
4xL SAP/RBI open5,505,59-63,05sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,502,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open19,9020,40-14,70sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28971,50991,504,97sentiment_arrow
3xL PKP/RBI open1,58-17,28sentiment_arrow
7xL MWIG40/RBI open39,9541,10-47,22sentiment_arrow
5xS ALE/RBI open0,470,49427,27sentiment_arrow
3xS SAP/RBI open0,970,98-11,36sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open473,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,50995,501,13sentiment_arrow
2xS ADS/RBI open4,654,66-10,48sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,522,53-7,85sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open53,2055,100,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,931,9528,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,220,261 452,38sentiment_arrow
4xL GPW/RBI open36,2037,30-83,15sentiment_arrow
5xS KRU/RBI open0,630,650,00sentiment_arrow
3xS KRU/RBI open3,113,16156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,196,292,13sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,650,67-14,75sentiment_arrow
RBIV.VI42,9243,021,23sentiment_arrow
5xL OPL/RBI open14,1014,68-35,88sentiment_arrow
5xL PKN/RBI open27,5028,20-3,99sentiment_arrow
CCC/RBI 28809,00829,00-0,24sentiment_arrow
BRN/RBI Ct9,28--14,75sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct46,7547,30-24,07sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,087,2630,96sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open6,316,5017,65sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open217,50218,506,86sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open76,9077,103,22sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
Raiffsen Intl Bk1 036,001 042,00-1,57sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,0610,4229,99sentiment_arrow
7xL WIG20/RBI open11,6211,820,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 281 010,501 030,501,03sentiment_arrow
6xL GAMES/RBI open2,212,23-16,74sentiment_arrow
5xL BAS/RBI open1,181,19198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-31,03sentiment_arrow
F3LTPE/RBI open20,6521,304,17sentiment_arrow
5xL KRU/RBI open1,571,6127,85sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct78,50-0,00sentiment_arrow
3xS KGH/RBI open1,571,608,28sentiment_arrow
2xL AIR/RBI open16,9016,940,24sentiment_arrow
5xL ALR/RBI open4,784,9513,77sentiment_arrow
6xL CBK/RBI open68,2068,70-20,81sentiment_arrow
4xL ACP/RBI open144,00148,608,85sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct21,80--26,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28897,00917,007,15sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open85,1088,100,00sentiment_arrow
6xL FFIN/RBI open13,4013,80-42,18sentiment_arrow
739250/RBI 26-1 030,000,00sentiment_arrow
WIG/RBI Ct1,083,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,086,110,08sentiment_arrow
GOLD/RBI Ct7,49-0,00sentiment_arrow
2xL ADS/RBI open5,725,7310,10sentiment_arrow
2xS MIL/RBI open1,151,1720,87sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,091,130,00sentiment_arrow
3xS PKN/RBI open0,650,679,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,56-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open41,4542,700,00sentiment_arrow
3xL KGH/RBI open71,5073,00-14,63sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,9015,02328,10sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,470,00sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,262,270,22sentiment_arrow
3xS DAX/RBI open1,921,96-1,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,02-0,00sentiment_arrow
4xS MDAX/RBI open2,552,59-0,77sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,08130,080,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,303,38-0,58sentiment_arrow
5xS SPL/RBI open0,110,1316,67sentiment_arrow
4xS KGH/RBI open0,760,7814,93sentiment_arrow
4xL VOW3/RBI open1,641,668,98sentiment_arrow
KGH/RBI 271 130,50--0,09sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,720,7488,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open20,6021,10-51,01sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,65--20,31sentiment_arrow
DAX/RBI Open End43,4043,701,95sentiment_arrow
3xS MIL/RBI open0,240,2618,18sentiment_arrow
4xS KTY/RBI open7,637,850,91sentiment_arrow
3xL PKN/RBI open32,6533,15-25,48sentiment_arrow
3xL PCO/RBI open2,352,400,00sentiment_arrow
8xL DAX/RBI open7,197,4141,40sentiment_arrow
2xL MDAX/RBI open9,709,73-4,67sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,880,89188,64sentiment_arrow
5xL GPW/RBI open47,0548,85-8,21sentiment_arrow
4xL ATT/RBI open0,360,38100,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,6816,98-40,58sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,510,555,88sentiment_arrow
3xL MRC/RBI open2,592,65-0,38sentiment_arrow
PKN/RBI Ct18,52-0,00sentiment_arrow
2xS KGH/RBI open0,530,550,00sentiment_arrow
6xL ALV/RBI open26,4026,5027,05sentiment_arrow
1xS BRN/RBI open6,406,420,63sentiment_arrow
4xL SDF/RBI open1,121,13-3,42sentiment_arrow
2xS RWE/RBI open2,962,970,85sentiment_arrow
5xS OPL/RBI open0,260,281 328,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,481,530,00sentiment_arrow
4xL TEN/RBI open6,686,85-12,35sentiment_arrow
5xL SDF/RBI open0,340,352,78sentiment_arrow
4xL PCO/RBI open1,591,648,18sentiment_arrow
6xL DAX/RBI open20,6021,2036,25sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,470,490,00sentiment_arrow
5xL SPL/RBI open2,082,17-39,80sentiment_arrow
2xS MDAX/RBI open5,715,73-0,69sentiment_arrow
KGHX3L/RBI Zt3,18-0,00sentiment_arrow
4xS BAS/RBI open0,920,93456,04sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,53-0,00sentiment_arrow
3xS MDAX/RBI open3,954,0016,71sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,175,274,82sentiment_arrow
SX5E/RBI Ct1,78-0,00sentiment_arrow
4xL DBK/RBI open189,20189,80-49,61sentiment_arrow
5xL MDAX/RBI open4,424,525,99sentiment_arrow
4xS ALE/RBI open2,212,25-37,44sentiment_arrow
3xL SAP/RBI open9,749,75233,71sentiment_arrow
5xL DNP/RBI open0,110,1384,62sentiment_arrow
2xL PZU/RBI open21,6521,854,90sentiment_arrow
3xS PCO/RBI open1,041,0644,76sentiment_arrow
3xS MBK/RBI open0,400,424,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,511,54-4,03sentiment_arrow
2xL KRU/RBI open9,709,80-0,51sentiment_arrow
3xL EUR/RBI open7,007,080,43sentiment_arrow
2xS IFX/RBI open2,082,09-2,57sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,611,710,00sentiment_arrow
6xL BAS/RBI open0,440,451,14sentiment_arrow
3xL IFX/RBI open3,973,98-15,79sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open1,10-14,75sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,07-50,00sentiment_arrow
5xS P911/RBI open27,1527,30-0,82sentiment_arrow
4xS PEO/RBI open0,140,1693,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27776,00796,000,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,695,78-1,63sentiment_arrow
6xL MWIG40/RBI open39,5540,5010,75sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,9443,022,37sentiment_arrow
3xL DBK/RBI open138,00138,405,02sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,786,93-15,28sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open21,8022,450,00sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open7,868,02-49,63sentiment_arrow
4xL XTB/RBI open38,3039,2535,80sentiment_arrow
3xS ALR/RBI open0,420,44446,51sentiment_arrow
10xL DAX/RBI open4,594,7317,09sentiment_arrow
5xS MDAX/RBI open1,521,55-7,74sentiment_arrow
7xL BRN/RBI open1,221,267,75sentiment_arrow
5xL KTY/RBI open8,979,295,95sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,52-8,04sentiment_arrow
5xL PCO/RBI open2,362,449,44sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,483,510,00sentiment_arrow
5xL GAMES/RBI open4,424,44-3,06sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,593,683,57sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,900,924,30sentiment_arrow
5xL ALV/RBI open51,7051,80-0,86sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct463,00467,50-15,25sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,732,7414,92sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,293,36-32,12sentiment_arrow
4xL BAS/RBI open2,632,64-0,19sentiment_arrow
4xL RWE/RBI open10,1010,20-70,18sentiment_arrow
5xL MIL/RBI open16,1616,562,25sentiment_arrow
4xL AIR/RBI open13,2613,320,53sentiment_arrow
5xL ALE/RBI open0,200,2240,91sentiment_arrow
3xL ALV/RBI open35,5535,60-2,93sentiment_arrow
Raiffeisen Unsp ADR--4,60sentiment_arrow
4xL KTY/RBI open12,9213,28-26,40sentiment_arrow
3xS OPL/RBI open1,621,6636,02sentiment_arrow
5xL ATT/RBI open0,070,13114,29sentiment_arrow
3xL MDAX/RBI open8,038,133,27sentiment_arrow
7xL SILV/RBI open197,60203,50-97,08sentiment_arrow
4xL PKN/RBI open31,3532,00-11,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,314,330,23sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,290,31132,14sentiment_arrow
BRN/RBI open31,3031,400,17sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,470,498,89sentiment_arrow
BSKT/RBI 271 087,501 107,50-1,38sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,540,580,00sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,470,490,00sentiment_arrow
3xL BAS/RBI open4,914,92-15,01sentiment_arrow
3xL DAX/RBI open19,6819,9211,00sentiment_arrow
6xL SAP/RBI open1,191,200,00sentiment_arrow
4xL ALV/RBI open44,7044,80-1,00sentiment_arrow
4xL DAX/RBI open21,2521,553,38sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,441,00-2,33sentiment_arrow
3xS PKO/RBI open0,340,36185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open8,058,06-7,42sentiment_arrow
2xS BHW/RBI open3,863,9029,08sentiment_arrow
4xL BHW/RBI open9,429,613,54sentiment_arrow
5xL ING/RBI open14,6414,96-50,07sentiment_arrow
5xS GAMES/RBI open0,550,57409,26sentiment_arrow
5xL CDR/RBI open38,8539,85-18,73sentiment_arrow
RBIV.DE42,9443,061,18sentiment_arrow
2xS ALV/RBI open1,931,940,26sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,390,400,00sentiment_arrow
3xL AIR/RBI open16,3016,340,25sentiment_arrow
5xL CPS/RBI open14,2214,800,00sentiment_arrow
4xS ADS/RBI open0,860,87-2,75sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,176,39-39,66sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,8018,26-10,11sentiment_arrow
4xS PZU/RBI open6,176,2911,31sentiment_arrow
5xS RWE/RBI open0,170,18-7,89sentiment_arrow
XTB/RBI 281 018,501 038,502,95sentiment_arrow
4xS DNP/RBI open12,1012,50-5,58sentiment_arrow
1xS GOLD/RBI open3,533,6339,14sentiment_arrow
2xL SDF/RBI open5,535,55-1,77sentiment_arrow
4xS ALR/RBI open0,08--12,50sentiment_arrow
7xL BRN/RBI open0,270,31427,59sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,7412,02-6,41sentiment_arrow
4xL KGH/RBI open72,2074,20-12,59sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open73,1076,1011,34sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,220,2340,00sentiment_arrow
5xL TEN/RBI open3,763,880,00sentiment_arrow
5xL CBK/RBI open221,50222,508,29sentiment_arrow
BRN/RBI Ct0,44-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-352,94sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct214,00222,00-11,00sentiment_arrow
6xS GAMES/RBI open0,240,2630,43sentiment_arrow
5xL DAX/RBI open21,5021,95-37,09sentiment_arrow
3xL SIE/RBI open16,9817,021,43sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,900,94527,08sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,53--0,26sentiment_arrow
5xS BAS/RBI open0,310,3254,84sentiment_arrow
4xS PCO/RBI open5,785,940,17sentiment_arrow
4xL MBK/RBI open17,2817,783,97sentiment_arrow
4xS OPL/RBI open0,720,742,82sentiment_arrow
5xL EAT/RBI open7,778,014,50sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,231,250,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,2217,40-1,76sentiment_arrow
4xL MIL/RBI open18,9619,34-73,79sentiment_arrow
30.01.2026 9:53:41

Graf online
Zdroj: Six Financial Information, BCPP