Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,58
KB12431245-0,32
PKN106,64106,660,17
Msft430,65431-0,59
Nokia5,3565,3584,40
IBM306308,22-0,81
Mercedes-Benz Group AG57,3257,340,05
PFE25,9625,98-0,50
30.01.2026 11:17:51
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 18:00:19
5xS KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,17 1 600,00 -0,01 2 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.03.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,17-0,011600,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 29.01.2026
52-týdenní maximum 0,34 09.04.2025
52-týdenní minimum 0,01 29.01.2026
Dnešní objem (ks) 15 000 18:00
Dnešní objem 2 550,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,190,21763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,09-0,00sentiment_arrow
3xL PCO/RBI open4,014,10-5,30sentiment_arrow
2xS PKO/RBI open1,311,3344,36sentiment_arrow
5xL RWE/RBI open6,987,060,29sentiment_arrow
2xL SAP/RBI open12,7612,78147,06sentiment_arrow
2xS ALR/RBI open1,551,5734,39sentiment_arrow
2xL CBK/RBI open86,4086,602,00sentiment_arrow
PEO/RBI Ct7,59--4,06sentiment_arrow
4xS VOW3/RBI open2,242,260,00sentiment_arrow
F3LENA/RBI open6,566,835,41sentiment_arrow
9xL DAX/RBI open5,615,7857,06sentiment_arrow
5xL KGH/RBI open23,3024,15-10,25sentiment_arrow
5xL BDX/RBI open0,770,7928,21sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open4,954,98112,10sentiment_arrow
4xL BDX/RBI open2,432,4822,95sentiment_arrow
CCC/RBI 28811,00831,000,00sentiment_arrow
4xL CECEUR/RBI open73,0073,90-2,20sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct390,50-0,00sentiment_arrow
2xL ALV/RBI open26,1526,206,49sentiment_arrow
F3LALR/RBI open3,91--21,19sentiment_arrow
4xL SIE/RBI open12,4612,48-0,40sentiment_arrow
6xL RWE/RBI open4,074,13-90,44sentiment_arrow
2xS MBK/RBI open0,580,6098,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,855,88-0,76sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,490,512,08sentiment_arrow
SX5E/RBI Ct654,50-0,00sentiment_arrow
5xL AIR/RBI open8,948,980,11sentiment_arrow
7xL DAX/RBI open18,5219,08-43,08sentiment_arrow
6xL CECEUR/RBI open123,60125,80-3,03sentiment_arrow
6xS BRN/RBI open0,07-3 583,33sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,600,6256,45sentiment_arrow
4xL IFX/RBI open1,271,286,30sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28869,00889,00-0,40sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,05-1 650,00sentiment_arrow
WIG/RBI Ct9,42-0,00sentiment_arrow
4xL SAP/RBI open5,505,59-63,05sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,502,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open19,6420,15-14,70sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28966,00986,004,39sentiment_arrow
3xL PKP/RBI open1,55-17,28sentiment_arrow
7xL MWIG40/RBI open40,0541,20-47,22sentiment_arrow
5xS ALE/RBI open0,480,50427,27sentiment_arrow
3xS SAP/RBI open0,980,99-10,45sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open473,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,00995,001,08sentiment_arrow
2xS ADS/RBI open4,634,64-10,87sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,552,56-6,75sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open35,0036,25-55,04sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,941,9628,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,240,281 452,38sentiment_arrow
4xL GPW/RBI open35,7536,85-83,15sentiment_arrow
5xS KRU/RBI open0,610,630,00sentiment_arrow
3xS KRU/RBI open3,083,13156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,126,220,98sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,670,69-14,75sentiment_arrow
RBIV.VI42,4042,520,19sentiment_arrow
5xL OPL/RBI open14,1614,74-35,88sentiment_arrow
5xL PKN/RBI open28,9529,700,52sentiment_arrow
CCC/RBI 28808,00828,00-0,37sentiment_arrow
BRN/RBI Ct9,30--14,75sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct36,1036,50-36,15sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open6,967,1430,96sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open3,173,27-87,20sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open211,50212,503,92sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open77,0077,203,35sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
Raiffsen Intl Bk1 034,001 040,00-1,91sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,0610,4229,99sentiment_arrow
7xL WIG20/RBI open11,2011,400,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 281 005,001 025,001,03sentiment_arrow
6xL GAMES/RBI open2,202,22-16,74sentiment_arrow
5xL BAS/RBI open1,161,17198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-31,03sentiment_arrow
F3LTPE/RBI open21,3522,007,11sentiment_arrow
5xL KRU/RBI open1,581,6227,85sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct78,20-0,00sentiment_arrow
3xS KGH/RBI open1,791,8322,07sentiment_arrow
2xL AIR/RBI open16,8616,900,00sentiment_arrow
5xL ALR/RBI open4,845,0113,77sentiment_arrow
6xL CBK/RBI open65,3065,80-20,81sentiment_arrow
4xL ACP/RBI open144,00148,608,85sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct21,60--26,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28895,50915,507,15sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open85,1088,100,00sentiment_arrow
6xL FFIN/RBI open13,2613,66-42,18sentiment_arrow
739250/RBI 261 025,501 030,000,00sentiment_arrow
WIG/RBI Ct1,103,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,096,120,25sentiment_arrow
GOLD/RBI Ct7,66-0,00sentiment_arrow
2xL ADS/RBI open5,725,7310,10sentiment_arrow
2xS MIL/RBI open1,151,1720,87sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,091,130,00sentiment_arrow
3xS PKN/RBI open0,630,659,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,62-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open17,5218,040,00sentiment_arrow
3xL KGH/RBI open58,2059,40-14,63sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,9015,02328,10sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,470,00sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,262,270,22sentiment_arrow
3xS DAX/RBI open1,941,98-1,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,02-0,00sentiment_arrow
4xS MDAX/RBI open2,572,610,00sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,04130,040,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,133,21-0,58sentiment_arrow
5xS SPL/RBI open0,120,1416,67sentiment_arrow
4xS KGH/RBI open0,900,9334,33sentiment_arrow
4xL VOW3/RBI open1,631,658,98sentiment_arrow
KGH/RBI 271 130,50--0,09sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,730,7588,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open20,4520,95-51,01sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,64--20,31sentiment_arrow
DAX/RBI Open End43,4043,85-1,46sentiment_arrow
3xS MIL/RBI open0,240,2618,18sentiment_arrow
4xS KTY/RBI open7,818,033,26sentiment_arrow
3xL PKN/RBI open33,6534,15-25,48sentiment_arrow
3xL PCO/RBI open2,262,310,00sentiment_arrow
8xL DAX/RBI open7,137,3441,40sentiment_arrow
2xL MDAX/RBI open9,659,68-4,67sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,880,89188,64sentiment_arrow
5xL GPW/RBI open46,4048,15-8,21sentiment_arrow
4xL ATT/RBI open0,370,39100,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,3416,64-40,58sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,510,555,88sentiment_arrow
3xL MRC/RBI open2,572,63-0,38sentiment_arrow
PKN/RBI Ct19,08-0,00sentiment_arrow
2xS KGH/RBI open0,580,600,00sentiment_arrow
6xL ALV/RBI open26,8026,9027,05sentiment_arrow
1xS BRN/RBI open6,446,461,26sentiment_arrow
4xL SDF/RBI open1,101,11-3,42sentiment_arrow
2xS RWE/RBI open2,932,94-0,17sentiment_arrow
5xS OPL/RBI open0,260,281 328,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,531,580,00sentiment_arrow
4xL TEN/RBI open6,977,15-12,35sentiment_arrow
5xL SDF/RBI open0,340,352,78sentiment_arrow
4xL PCO/RBI open1,511,558,18sentiment_arrow
6xL DAX/RBI open20,4521,0536,25sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,490,510,00sentiment_arrow
5xL SPL/RBI open2,072,15-39,80sentiment_arrow
2xS MDAX/RBI open5,755,770,00sentiment_arrow
KGHX3L/RBI Zt2,58-0,00sentiment_arrow
4xS BAS/RBI open0,930,94450,00sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,994,0416,71sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,965,060,60sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open189,40190,00-49,61sentiment_arrow
5xL MDAX/RBI open4,364,465,99sentiment_arrow
4xS ALE/RBI open2,262,31-37,44sentiment_arrow
3xL SAP/RBI open9,749,75233,71sentiment_arrow
5xL DNP/RBI open0,110,1384,62sentiment_arrow
2xL PZU/RBI open21,5521,754,90sentiment_arrow
3xS PCO/RBI open1,071,0944,76sentiment_arrow
3xS MBK/RBI open0,400,424,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,481,51-4,03sentiment_arrow
2xL KRU/RBI open9,799,89-0,51sentiment_arrow
3xL EUR/RBI open7,007,080,43sentiment_arrow
2xS IFX/RBI open2,152,160,70sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,701,800,00sentiment_arrow
6xL BAS/RBI open0,420,43-3,41sentiment_arrow
3xL IFX/RBI open3,803,81-15,79sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open0,27-14,75sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-50,00sentiment_arrow
5xS P911/RBI open27,1527,30-0,82sentiment_arrow
4xS PEO/RBI open0,140,1693,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27774,50794,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,735,82-0,94sentiment_arrow
6xL MWIG40/RBI open39,6540,6010,75sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,3642,442,37sentiment_arrow
3xL DBK/RBI open138,00138,405,02sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,446,59-15,28sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open20,9021,550,00sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open7,497,64-49,63sentiment_arrow
4xL XTB/RBI open37,0037,9035,80sentiment_arrow
3xS ALR/RBI open0,420,44446,51sentiment_arrow
10xL DAX/RBI open4,544,6817,09sentiment_arrow
5xS MDAX/RBI open1,541,57-7,74sentiment_arrow
7xL BRN/RBI open1,191,237,75sentiment_arrow
5xL KTY/RBI open8,709,015,95sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,52-8,04sentiment_arrow
5xL PCO/RBI open2,202,289,44sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,373,400,00sentiment_arrow
5xL GAMES/RBI open4,454,47-2,41sentiment_arrow
5xS KTY/RBI open0,150,177,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,693,783,57sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,920,944,30sentiment_arrow
5xL ALV/RBI open51,8051,90-0,67sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct437,50441,50-24,89sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,782,7917,02sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,313,38-32,12sentiment_arrow
4xL BAS/RBI open2,602,61-1,33sentiment_arrow
4xL RWE/RBI open10,2410,34-70,18sentiment_arrow
5xL MIL/RBI open16,0216,421,37sentiment_arrow
4xL AIR/RBI open13,2213,280,23sentiment_arrow
5xL ALE/RBI open0,200,2240,91sentiment_arrow
3xL ALV/RBI open35,6035,65-2,93sentiment_arrow
Raiffeisen Unsp ADR--4,60sentiment_arrow
4xL KTY/RBI open12,6012,96-26,40sentiment_arrow
3xS OPL/RBI open1,611,6536,02sentiment_arrow
5xL ATT/RBI open0,070,13114,29sentiment_arrow
3xL MDAX/RBI open7,978,073,27sentiment_arrow
7xL SILV/RBI open90,2092,90-97,08sentiment_arrow
4xL PKN/RBI open32,6533,30-11,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,354,371,16sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,300,32132,14sentiment_arrow
BRN/RBI open31,3031,400,17sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,460,488,89sentiment_arrow
BSKT/RBI 271 088,501 108,50-1,38sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,530,570,00sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,480,500,00sentiment_arrow
3xL BAS/RBI open4,864,87-15,01sentiment_arrow
3xL DAX/RBI open19,5619,8011,00sentiment_arrow
6xL SAP/RBI open1,191,200,00sentiment_arrow
4xL ALV/RBI open44,7044,80-1,00sentiment_arrow
4xL DAX/RBI open21,0521,352,42sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,411,00-2,33sentiment_arrow
3xS PKO/RBI open0,340,36185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open7,827,83-7,42sentiment_arrow
2xS BHW/RBI open3,893,9329,08sentiment_arrow
4xL BHW/RBI open9,299,482,12sentiment_arrow
5xL ING/RBI open14,2614,58-50,07sentiment_arrow
5xS GAMES/RBI open0,550,57409,26sentiment_arrow
5xL CDR/RBI open38,4539,40-18,42sentiment_arrow
RBIV.DE42,3442,460,09sentiment_arrow
2xS ALV/RBI open1,931,940,26sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,390,400,00sentiment_arrow
3xL AIR/RBI open16,2816,320,12sentiment_arrow
5xL CPS/RBI open14,8815,480,00sentiment_arrow
4xS ADS/RBI open0,850,86-2,75sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,176,39-39,66sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,6018,04-10,11sentiment_arrow
4xS PZU/RBI open6,226,3511,31sentiment_arrow
5xS RWE/RBI open0,170,18-7,89sentiment_arrow
XTB/RBI 281 016,001 036,002,70sentiment_arrow
4xS DNP/RBI open11,9612,34-5,58sentiment_arrow
1xS GOLD/RBI open3,603,70-23,82sentiment_arrow
2xL SDF/RBI open5,475,49-2,84sentiment_arrow
4xS ALR/RBI open0,08--12,50sentiment_arrow
7xL BRN/RBI open0,270,31427,59sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,6411,92-6,41sentiment_arrow
4xL KGH/RBI open53,4054,90-27,31sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open73,1076,1011,34sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,220,2340,00sentiment_arrow
5xL TEN/RBI open3,974,100,00sentiment_arrow
5xL CBK/RBI open214,50215,504,88sentiment_arrow
BRN/RBI Ct0,44-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-327,78sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct185,00222,00-11,00sentiment_arrow
6xS GAMES/RBI open0,240,2630,43sentiment_arrow
5xL DAX/RBI open21,4021,85-37,09sentiment_arrow
3xL SIE/RBI open16,7216,761,43sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,890,93527,08sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,57--0,26sentiment_arrow
5xS BAS/RBI open0,310,3254,84sentiment_arrow
4xS PCO/RBI open6,096,265,56sentiment_arrow
4xL MBK/RBI open17,2817,783,97sentiment_arrow
4xS OPL/RBI open0,720,742,82sentiment_arrow
5xL EAT/RBI open7,667,892,98sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,271,290,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,1617,34-1,76sentiment_arrow
4xL MIL/RBI open18,9619,34-73,79sentiment_arrow
30.01.2026 11:17:34

Graf online
Zdroj: Six Financial Information, BCPP