Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,33
KB10421043-0,19
PKN86,4286,441,69
Msft499,12499,79-0,40
Nokia4,2784,281-1,95
IBM285,45285,75-0,67
Mercedes-Benz Group AG52,9152,93-0,38
PFE25,6425,65-0,51
11.07.2025 14:45:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:40:34
BTC/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,78 5,73 1,83 5 289 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 14:40:34
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
8 40033,7833,7929833,781,835,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 33,71
Denní maximum 34,11
Denní minimum 33,70
Předchozí závěr 31,95 10.07.2025
52-týdenní maximum 35,72 20.01.2025
52-týdenní minimum 15,35 05.08.2024
Dnešní objem (ks) 156 426 14:40
Dnešní objem 5 289 261,68 14:40
VWAP 33,81
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9923,138,10sentiment_arrow
ETH/21SH open10,9410,958,26sentiment_arrow
ASOL/21SH Open106,90107,004,59sentiment_arrow
AVAX/21SH open3,863,8713,10sentiment_arrow
LDO/21SH open3,153,1618,83sentiment_arrow
BTC/AMUN open39,4939,525,73sentiment_arrow
MKR/21SH open22,8222,950,65sentiment_arrow
HODL5/AMUN open17,6517,73-3,35sentiment_arrow
HODL5/AMUN open16,4416,506,26sentiment_arrow
PYTH/21SH open4,334,3610,21sentiment_arrow
ETH/21SH open8,108,11-5,72sentiment_arrow
ETH/21SH open9,359,377,98sentiment_arrow
UNI/21SH open11,9111,977,27sentiment_arrow
AXTZ/21Shares open3,543,566,35sentiment_arrow
ONDO/21SH open14,5714,679,39sentiment_arrow
POLY/21SH open2,182,1910,04sentiment_arrow
AOPT/21SH open6,226,2514,37sentiment_arrow
BTC/AMUN open39,4839,546,13sentiment_arrow
ETH/21SH open8,718,720,00sentiment_arrow
HODL5/AMUN open20,6720,706,39sentiment_arrow
BTC/AMUN open33,7833,795,73sentiment_arrow
ETH/AMUN open32,8532,877,86sentiment_arrow
AXTZ/21Shares open3,033,040,00sentiment_arrow
CRO/21SH open19,2119,291,69sentiment_arrow
ALGO/21SH open1,931,9413,85sentiment_arrow
BOLD/21SH open44,1244,192,83sentiment_arrow
LINK/21SH open16,1616,227,02sentiment_arrow
BTC/21SH open28,1028,146,09sentiment_arrow
ALGO/21SH open1,801,81-8,14sentiment_arrow
IMX/21SH open6,706,7413,53sentiment_arrow
AADA/21SH open11,5111,5516,28sentiment_arrow
SUI/21SH open85,7786,277,51sentiment_arrow
HODLX/21SH open29,6329,800,00sentiment_arrow
UNI/21SH open13,9113,993,65sentiment_arrow
BNB/AMUN open46,6646,782,84sentiment_arrow
BTC/AMUN open33,7633,826,41sentiment_arrow
Bitcoin/AMUN open18,3918,453,29sentiment_arrow
Bitcoin/AMUN open21,5021,592,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,5933,765,88sentiment_arrow
ETH/21SH open10,9410,957,72sentiment_arrow
MOON/21Shares open19,9720,036,72sentiment_arrow
AAVE/21SH open31,9532,125,83sentiment_arrow
DOT/21SH open1,951,958,59sentiment_arrow
AVAX/21SH open3,303,317,62sentiment_arrow
XRP/AMUN open73,4673,578,21sentiment_arrow
ETH/AMUN open28,0728,126,94sentiment_arrow
NEAR/21SH open6,426,468,52sentiment_arrow
ASOL/21SH Open91,4391,604,58sentiment_arrow
AVAX/21SH open3,863,877,75sentiment_arrow
AVAX/21SH open3,073,08-5,50sentiment_arrow
ALGO/21SH open2,262,2715,57sentiment_arrow
21SH open6,556,579,61sentiment_arrow
STX/21SH open6,816,849,48sentiment_arrow
LINK/21SH open13,8213,887,94sentiment_arrow
HODL5/AMUN open17,6817,716,00sentiment_arrow
BTC/AMUN open33,7833,79-2,22sentiment_arrow
AAVE/21SH open37,3637,552,74sentiment_arrow
RENDER/21SH open8,018,069,77sentiment_arrow
XRP/AMUN open73,4273,597,28sentiment_arrow
POLY/21SH open2,032,040,00sentiment_arrow
BTC/AMUN open31,4331,485,66sentiment_arrow
ATIA/21SH open2,001,790,47sentiment_arrow
ETH/21SH open9,369,367,20sentiment_arrow
AVAX/21SH open3,303,317,51sentiment_arrow
KEYS/21Shares open37,6537,816,55sentiment_arrow
POLY/21SH open2,182,199,29sentiment_arrow
AARB/21SH open6,276,3016,81sentiment_arrow
POLY/21SH open2,542,568,40sentiment_arrow
DOT/21SH open1,661,678,53sentiment_arrow
INJ/21SH open10,3510,4215,40sentiment_arrow
ETH/21SH open10,9310,95-4,98sentiment_arrow
BOLD/21SH open35,1335,222,86sentiment_arrow
TONN/21SH open11,4211,493,30sentiment_arrow
AXLM/21SH open15,0315,1011,59sentiment_arrow
BNB/AMUN open39,8940,093,39sentiment_arrow
ETH/AMUN open26,1426,187,79sentiment_arrow
AADA/21SH open13,4613,5016,60sentiment_arrow
XRP/AMUN open62,8162,948,29sentiment_arrow
11.07.2025 14:40:57

Graf online
Zdroj: Six Financial Information, BCPP