Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,15
KBATMATM0,38
PKN153,46153,50,22
Msft485,35485,50,45
Nokia8,4848,492-3,31
IBM231,32231,54-1,78
Mercedes-Benz Group AG45,14545,155-0,14
PFE2828,01-0,23
24.08.2026 16:14:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 15:01:03
Exxon/LSHS 73 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,21 -5,47 -1,69 146
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026 15:01:03
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
57128,5129,7857129,21-1,69-5,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 29,32
Denní maximum 29,36
Denní minimum 29,21
Předchozí závěr 29,95 21.08.2026
52-týdenní maximum 41,88 30.03.2026
52-týdenní minimum 17,34 25.06.2026
Dnešní objem (ks) 5 15:01
Dnešní objem 146,03 15:01
VWAP 29,21
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,80-0,48sentiment_arrow
Leverage Shares 2x Tesla ETP Securities100,00101,008,85sentiment_arrow
iShare/Leverage 7217,8518,000,83sentiment_arrow
Leverage Shares 3x Tesla ETP48,3448,460,42sentiment_arrow
/LSHS 753,223,24-2,25sentiment_arrow
/LSHS 7118,3118,49-3,85sentiment_arrow
/LSHS 7559,9360,230,00sentiment_arrow
BSKT/LSHS2,442,45-23,45sentiment_arrow
NDX/LSHS 7131,3931,426,48sentiment_arrow
MSTR/LSHS 743,173,18-5,64sentiment_arrow
/LSHS 7122,5122,540,00sentiment_arrow
AAPL/LSHS 7232,4332,563,60sentiment_arrow
Microso/Leverage 720,190,19-2,05sentiment_arrow
Treasury/LSHS 732,372,382,95sentiment_arrow
Treasury/LSHS 737,727,89-0,58sentiment_arrow
LSHS 769,779,82-30,50sentiment_arrow
BSKT/LSHS1,981,99-17,84sentiment_arrow
LSHS 7560,1560,79-1,10sentiment_arrow
/LSHS 764,494,514,40sentiment_arrow
COIN/LSHS 714,104,11-2,53sentiment_arrow
NDX/LSHS 7126,8926,915,50sentiment_arrow
Leverage Shares -3x Short Facebook2,012,08-0,58sentiment_arrow
Solactive/LSHS 7361,3561,64-1,04sentiment_arrow
BSKT/LSHS0,790,80-21,28sentiment_arrow
/LSHS 7031,5031,913,49sentiment_arrow
/LSHS 73543,00544,50-7,17sentiment_arrow
QQQ/LSHS 712,222,22-7,35sentiment_arrow
/LSHS 742,882,911,37sentiment_arrow
Leverage Shares 3x AMD ETP3,713,73-9,31sentiment_arrow
3x/LSHS 721,301,319,70sentiment_arrow
Alibaba/LSHS 727,177,2130,11sentiment_arrow
TESLA/LSHS 7112,0312,083,43sentiment_arrow
/LSHS 761,521,53-12,00sentiment_arrow
Leverage Shares 3x Disney0,170,175,26sentiment_arrow
Leverage Shares 1x Amazon7,957,983,33sentiment_arrow
Long/LSHS 727,297,90-3,32sentiment_arrow
NDX/LSHS 7123,0023,027,38sentiment_arrow
Exxon/LSHS 7328,5129,78-5,47sentiment_arrow
-4x/LSHS 740,700,7114,19sentiment_arrow
3x/LSHS 721,111,129,47sentiment_arrow
SPX/LSHS 7117,0017,041,99sentiment_arrow
LSHS 7551,6752,100,34sentiment_arrow
SPDR/Leverage 7228,0028,26-1,60sentiment_arrow
Leverage Shares 3x Alphabet ETP180,43180,863,81sentiment_arrow
1xS CRM/Lever 701,151,170,00sentiment_arrow
LSHS 6728,2528,36-0,34sentiment_arrow
Financials/LSHS 710,460,47-0,10sentiment_arrow
BSKT/LSHS3,343,34-22,32sentiment_arrow
LSHS 760,810,81-1,50sentiment_arrow
3xS AAPL/Lever 7091,9292,133,97sentiment_arrow
Leverage Shares 3x Long Coinbase0,330,33-1,82sentiment_arrow
Leverage Shares 3x Tesla ETP5,245,25-4,04sentiment_arrow
2xL 9988/Lever 701,011,021,56sentiment_arrow
MSTR/LSHS 7412,3012,337,46sentiment_arrow
NASDAQ/LSHS 743,063,07-1,06sentiment_arrow
Total World/LSHS 716,366,380,34sentiment_arrow
1xS AAPL/Lever 703,283,32-1,11sentiment_arrow
/LSHS 73634,05635,340,72sentiment_arrow
/LSHS 737,527,58-12,95sentiment_arrow
/LSHS 711,681,69-8,82sentiment_arrow
LSHS 7530,8531,160,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP19,6719,76-14,01sentiment_arrow
COIN/LSHS 740,980,990,10sentiment_arrow
/LSHS 764,484,497,29sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,7038,10-3,99sentiment_arrow
UBER/LSHS 710,420,43-0,70sentiment_arrow
1xS TESLA/Levera 7024,1124,305,08sentiment_arrow
iShares/Leverage 7219,7619,96-0,80sentiment_arrow
/LSHS 7328,1528,54-1,00sentiment_arrow
BSKT/LSHS0,920,93-21,75sentiment_arrow
Short Volatility Long Tech ETP46,7246,930,11sentiment_arrow
2xL AMD/Lever 70154,00156,00-5,49sentiment_arrow
/LSHS 6765,0965,563,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,5124,60-0,48sentiment_arrow
BSKT/LSHS2,862,87-22,82sentiment_arrow
/LSHS 712,242,27-1,11sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,5314,66-6,38sentiment_arrow
Leverage Shares 3x Amazon ETP8,938,95-0,91sentiment_arrow
Leverage Shares -3x Short Facebook2,012,080,25sentiment_arrow
SPDR /Leverage 2250,4050,803,69sentiment_arrow
SPDR /Leverage 2243,4743,534,53sentiment_arrow
SUPER/LSHS 745,585,60-16,82sentiment_arrow
MERCEDES/LSHS 721,071,093,20sentiment_arrow
S&P500/LSHS 743,933,95-0,54sentiment_arrow
Long India/LSHS 7316,3016,500,00sentiment_arrow
BSKT/LSHS3,063,07-4,33sentiment_arrow
/LSHS 713,683,713,38sentiment_arrow
PYPL/LSHS 713,803,88-3,90sentiment_arrow
VanEck/LSHS 710,550,56-2,66sentiment_arrow
Collate/Leverage 710,610,624,92sentiment_arrow
2x AMZN/Leverage 6788,6088,800,28sentiment_arrow
LSHS 755,775,84-0,84sentiment_arrow
iSTOXX/LSHS 7146,9047,90-29,36sentiment_arrow
Treasury/LSHS 7316,9217,24-1,30sentiment_arrow
SemiconductLSHS 710,42-3,80sentiment_arrow
/LSHS 741,441,440,56sentiment_arrow
1xS TESLA/Levera 7020,6520,80-4,05sentiment_arrow
3xS AAPL/Lever 70125,20125,622,48sentiment_arrow
BP/Leverage 714,674,77-3,13sentiment_arrow
/LSHS 720,590,60-0,59sentiment_arrow
/LSHS 7037,9138,28-0,56sentiment_arrow
Semiconduco/LSHS 7113,7213,97-10,87sentiment_arrow
SPX/LSHS 7123,1823,232,25sentiment_arrow
United/Leverage 720,610,683,51sentiment_arrow
/LSHS 7055,9656,01-9,17sentiment_arrow
LSHS 7412,0312,171,38sentiment_arrow
VanEck/LSHS 7112,7512,902,62sentiment_arrow
BRK/LSHS 719,229,361,98sentiment_arrow
LSHS 764,894,9111,27sentiment_arrow
-3x/LSHS 7446,9647,182,21sentiment_arrow
Leverage Shares 3x Facebook ETP2,642,640,53sentiment_arrow
RKL32,232,24-14,31sentiment_arrow
BSKT/LSHS2,862,87-22,92sentiment_arrow
/LSHS 7041,0341,07-9,44sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,0378,28-5,28sentiment_arrow
COIN/LSHS 7314,3714,492,09sentiment_arrow
MSTR/LSHS 7416,8716,896,06sentiment_arrow
SPX/LSHS 7119,7020,071,46sentiment_arrow
1xS TESLA/Levera 7017,6817,80-0,66sentiment_arrow
Leverage Shares 2x Micron Technology ETP768,00772,00-15,01sentiment_arrow
/LSHS 74107,65108,32-6,03sentiment_arrow
SPDR/Leverage 720,320,32-6,14sentiment_arrow
LSHS 768,058,07-12,73sentiment_arrow
/LSHS 7047,9448,02-9,43sentiment_arrow
iShares/LSHS 720,910,92-1,43sentiment_arrow
2x DIS/Leverage 6788,0090,00-3,53sentiment_arrow
SUPER/LSHS 744,104,11-16,64sentiment_arrow
/LSHS 767,637,70-27,50sentiment_arrow
LSHS 7544,1244,581,00sentiment_arrow
LSHS 7551,5352,160,15sentiment_arrow
/LSHS 7116,5116,531,28sentiment_arrow
/LSHS 7119,1519,480,02sentiment_arrow
Treasury/LSHS 7316,9817,34-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,255,26-0,84sentiment_arrow
TESLA/LSHS 7110,3110,337,57sentiment_arrow
24.08.2026 16:10:01

Graf online
Zdroj: Six Financial Information, BCPP