Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,22
KB10431045-0,38
PKN148,3148,342,42
Msft392,5393,18-0,22
Nokia7,9787,992,04
IBM226227,21-0,32
Mercedes-Benz Group AG45,8745,885-1,57
PFE25,2425,290,04
29.07.2026 11:45:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 10:37:16
1xS CRM/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,798 15,65 0,11 478
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.07.2026 10:37:16
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
15 7400,700,7215 7400,7980,1115,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,798
Denní maximum 0,798
Denní minimum 0,798
Předchozí závěr 0,796 28.07.2026
52-týdenní maximum 4,95 29.07.2025
52-týdenní minimum 0,454 22.06.2026
Dnešní objem (ks) 600 10:37
Dnešní objem 478,00 10:37
VWAP 0,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,60-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities76,6077,400,00sentiment_arrow
iShare/Leverage 7210,9011,053,77sentiment_arrow
Leverage Shares 3x Tesla ETP27,5027,73-3,80sentiment_arrow
/LSHS 752,362,390,17sentiment_arrow
/LSHS 7122,0922,655,70sentiment_arrow
/LSHS 7572,9173,68-6,39sentiment_arrow
BSKT/LSHS2,092,153,13sentiment_arrow
NDX/LSHS 7140,2740,330,15sentiment_arrow
MSTR/LSHS 748,678,730,69sentiment_arrow
/LSHS 7135,4335,550,51sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,480,481,99sentiment_arrow
Treasury/LSHS 732,652,66-0,26sentiment_arrow
Treasury/LSHS 737,918,19-0,43sentiment_arrow
LSHS 766,516,600,23sentiment_arrow
BSKT/LSHS3,333,38-12,86sentiment_arrow
LSHS 7551,1851,730,21sentiment_arrow
COIN/LSHS 713,653,674,28sentiment_arrow
NDX/LSHS 7135,3535,41-0,86sentiment_arrow
Leverage Shares -3x Short Facebook1,821,83-1,70sentiment_arrow
Solactive/LSHS 7355,4655,744,98sentiment_arrow
/LSHS 7032,4032,89-0,33sentiment_arrow
/LSHS 73240,00241,400,98sentiment_arrow
QQQ/LSHS 711,941,95-0,77sentiment_arrow
/LSHS 742,722,74-0,59sentiment_arrow
Leverage Shares 3x AMD ETP4,364,392,25sentiment_arrow
3x/LSHS 721,641,640,36sentiment_arrow
Alibaba/LSHS 728,348,45-1,41sentiment_arrow
TESLA/LSHS 7120,0220,10-0,25sentiment_arrow
/LSHS 761,381,423,55sentiment_arrow
Leverage Shares 3x Disney0,120,120,00sentiment_arrow
Leverage Shares 1x Amazon7,057,126,46sentiment_arrow
Long/LSHS 727,077,293,43sentiment_arrow
NDX/LSHS 7130,2830,330,23sentiment_arrow
Exxon/LSHS 7325,1625,563,71sentiment_arrow
-4x/LSHS 740,970,982,10sentiment_arrow
3x/LSHS 721,431,450,68sentiment_arrow
SPX/LSHS 7120,3320,441,70sentiment_arrow
LSHS 7545,0145,311,46sentiment_arrow
SPDR/Leverage 7226,1226,42-0,88sentiment_arrow
Leverage Shares 3x Alphabet ETP169,71170,665,86sentiment_arrow
1xS CRM/Lever 700,700,7215,65sentiment_arrow
LSHS 6718,9619,19-4,00sentiment_arrow
Financials/LSHS 710,490,51-0,58sentiment_arrow
BSKT/LSHS2,812,87-4,60sentiment_arrow
LSHS 760,340,350,00sentiment_arrow
3xS AAPL/Lever 70126,08126,782,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,271,89sentiment_arrow
Leverage Shares 3x Tesla ETP3,643,662,19sentiment_arrow
2xL 9988/Lever 701,001,00-2,15sentiment_arrow
MSTR/LSHS 747,017,04-0,46sentiment_arrow
NASDAQ/LSHS 743,143,14-0,10sentiment_arrow
Total World/LSHS 715,956,02-0,02sentiment_arrow
1xS AAPL/Lever 703,033,060,74sentiment_arrow
/LSHS 73279,95282,132,86sentiment_arrow
/LSHS 7310,1010,30-3,35sentiment_arrow
/LSHS 711,721,764,06sentiment_arrow
LSHS 7531,6931,95-0,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,8720,92-2,44sentiment_arrow
COIN/LSHS 741,011,020,90sentiment_arrow
/LSHS 762,312,321,30sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,2034,901,46sentiment_arrow
UBER/LSHS 710,320,33-12,58sentiment_arrow
1xS TESLA/Levera 7028,0028,50-0,27sentiment_arrow
iShares/Leverage 7217,5817,820,89sentiment_arrow
/LSHS 7319,1519,796,21sentiment_arrow
BSKT/LSHS1,071,09-29,96sentiment_arrow
Short Volatility Long Tech ETP44,1544,384,44sentiment_arrow
2xL AMD/Lever 70164,00167,009,15sentiment_arrow
/LSHS 6778,3178,65-8,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,5819,690,03sentiment_arrow
BSKT/LSHS2,442,51-0,13sentiment_arrow
/LSHS 713,163,243,27sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,3713,510,48sentiment_arrow
Leverage Shares 3x Amazon ETP6,776,834,75sentiment_arrow
Leverage Shares -3x Short Facebook1,821,830,71sentiment_arrow
SPDR /Leverage 2233,5033,800,89sentiment_arrow
SPDR /Leverage 2229,4529,520,42sentiment_arrow
SUPER/LSHS 744,114,15-1,04sentiment_arrow
MERCEDES/LSHS 721,151,165,30sentiment_arrow
S&P500/LSHS 744,064,090,09sentiment_arrow
Long India/LSHS 7316,3016,805,63sentiment_arrow
BSKT/LSHS2,572,59-2,15sentiment_arrow
/LSHS 713,833,957,76sentiment_arrow
PYPL/LSHS 713,153,270,79sentiment_arrow
VanEck/LSHS 711,811,83-5,37sentiment_arrow
Collate/Leverage 710,840,864,49sentiment_arrow
2x AMZN/Leverage 6771,9572,40-0,45sentiment_arrow
LSHS 754,935,00-3,14sentiment_arrow
Treasury/LSHS 7315,9416,242,93sentiment_arrow
SemiconductLSHS 710,510,524,97sentiment_arrow
/LSHS 741,731,75-0,46sentiment_arrow
1xS TESLA/Levera 7024,6924,85-0,62sentiment_arrow
3xS AAPL/Lever 70167,65168,562,02sentiment_arrow
BP/Leverage 714,394,520,16sentiment_arrow
/LSHS 720,690,700,44sentiment_arrow
/LSHS 7029,1729,888,21sentiment_arrow
Semiconduco/LSHS 7114,9415,381,06sentiment_arrow
SPX/LSHS 7127,0327,10-2,60sentiment_arrow
United/Leverage 720,740,81-5,96sentiment_arrow
/LSHS 7048,8248,940,51sentiment_arrow
LSHS 7411,1311,18-1,26sentiment_arrow
VanEck/LSHS 715,225,303,11sentiment_arrow
BRK/LSHS 719,629,760,00sentiment_arrow
LSHS 762,272,29-4,00sentiment_arrow
-3x/LSHS 7457,8158,30-7,61sentiment_arrow
Leverage Shares 3x Facebook ETP3,553,582,12sentiment_arrow
RKL31,931,977,85sentiment_arrow
BSKT/LSHS2,442,511,75sentiment_arrow
/LSHS 7036,7336,800,74sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,8471,33-1,01sentiment_arrow
COIN/LSHS 7326,8327,01-1,24sentiment_arrow
MSTR/LSHS 749,329,37-1,04sentiment_arrow
1xS TESLA/Levera 7021,0621,42-0,29sentiment_arrow
Leverage Shares 2x Micron Technology ETP700,00706,000,29sentiment_arrow
/LSHS 7493,9494,52-0,71sentiment_arrow
SPDR/Leverage 720,510,521,27sentiment_arrow
/LSHS 7042,8442,960,94sentiment_arrow
iShares/LSHS 720,910,94-3,80sentiment_arrow
2x DIS/Leverage 6781,5083,50-0,60sentiment_arrow
SUPER/LSHS 743,093,12-2,01sentiment_arrow
/LSHS 768,408,743,21sentiment_arrow
LSHS 7538,4938,91-0,03sentiment_arrow
LSHS 7544,9145,430,83sentiment_arrow
/LSHS 7126,6626,733,35sentiment_arrow
/LSHS 7130,8031,40-0,43sentiment_arrow
Treasury/LSHS 7316,8017,386,19sentiment_arrow
Leverage Shares 5x Long S&P 5004,744,752,97sentiment_arrow
TESLA/LSHS 7117,5817,65-3,91sentiment_arrow
29.07.2026 11:40:01

Graf online
Zdroj: Six Financial Information, BCPP