Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,57
PKN82,8482,873,33
Msft506,43506,520,14
Nokia3,6263,629-0,03
IBM240,14240,34-0,93
Mercedes-Benz Group AG54,0454,05-0,04
PFE25,6925,71,28
21.08.2025 16:46:05
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2025 16:16:31
LSHS 67 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
36,82 -0,05 -0,02 1 103
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.08.2025 16:16:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
75036,6136,7530036,82-0,02-0,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 36,80
Denní maximum 36,82
Denní minimum 36,74
Předchozí závěr 36,51 20.08.2025
52-týdenní maximum 44,67 31.07.2025
52-týdenní minimum 19,11 09.04.2025
Dnešní objem (ks) 30 16:16
Dnešní objem 1 103,00 16:16
VWAP 36,79
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67117,00119,003,45sentiment_arrow
2xL TESLA/Levera 70114,00115,002,21sentiment_arrow
iShare/Leverage 7213,5013,754,72sentiment_arrow
3xS MSFT/Lever 7085,0885,290,66sentiment_arrow
/LSHS 7137,4238,001,78sentiment_arrow
MSTR/LSHS 744,784,79-0,23sentiment_arrow
Apple/Leverage 720,500,51-6,23sentiment_arrow
Microso/Leverage 720,340,341,17sentiment_arrow
/LSHS 710,040,070,76sentiment_arrow
Treasury/LSHS 733,513,53-2,60sentiment_arrow
Treasury/LSHS 739,8510,20-1,28sentiment_arrow
LSHS 722,022,128,02sentiment_arrow
Solactive/LSHS 7351,6852,304,57sentiment_arrow
/LSHS 731 224,001 226,5014,57sentiment_arrow
QQQ/LSHS 711,441,440,35sentiment_arrow
AMD/LSHS 710,900,901,01sentiment_arrow
3x/LSHS 724,944,96-3,98sentiment_arrow
Alibaba/LSHS 7226,8426,982,54sentiment_arrow
TESLA/LSHS 7158,4758,57-1,61sentiment_arrow
Walt Disney/LSHS 710,260,27-0,93sentiment_arrow
Amazon/LSHS 716,766,79-1,61sentiment_arrow
/LSHS 710,090,090,00sentiment_arrow
3x/LSHS 724,274,28-5,47sentiment_arrow
MSTR/LSHS 7416,8416,89-0,53sentiment_arrow
SPDR/Leverage 7219,4719,55-3,79sentiment_arrow
3xS GOOG/Lever 7057,0257,154,94sentiment_arrow
1xS CRM/Lever 703,423,47-6,18sentiment_arrow
LSHS 6736,6136,75-0,05sentiment_arrow
Financials/LSHS 710,730,750,49sentiment_arrow
/LSHS 7216,1616,20-0,58sentiment_arrow
3xS AAPL/Lever 7049,3049,40-2,70sentiment_arrow
COIN/LSHS 716,626,65-2,57sentiment_arrow
TESLA/LSHS 719,349,353,88sentiment_arrow
2xL 9988/Lever 701,341,352,78sentiment_arrow
Total World/LSHS 714,334,33-0,77sentiment_arrow
1xS AAPL/Lever 704,744,8114,33sentiment_arrow
/LSHS 731 412,001 417,0014,48sentiment_arrow
Energy/LSHS 710,250,264,19sentiment_arrow
/LSHS 738,008,087,47sentiment_arrow
/LSHS 713,553,63-1,94sentiment_arrow
/LSHS 744,904,911,91sentiment_arrow
1xS AMD/Leverage 701,701,73-0,23sentiment_arrow
Invesco/LSHS 7225,2025,507,51sentiment_arrow
UBER/LSHS 711,191,203,61sentiment_arrow
Palantir/LSHS 710,120,12-4,10sentiment_arrow
1xS TESLA/Levera 7032,2432,32-0,96sentiment_arrow
iShares/Leverage 7218,9619,321,09sentiment_arrow
/LSHS 7333,9134,25-0,15sentiment_arrow
Long Tech/LSHS 7335,6635,822,56sentiment_arrow
2xL AMD/Lever 7035,8036,604,60sentiment_arrow
/LSHS 6739,2139,454,66sentiment_arrow
/LSHS 7423,1723,251,33sentiment_arrow
/LSHS 710,070,110,80sentiment_arrow
/LSHS 714,054,10-1,30sentiment_arrow
TSM/LSHS 714,784,812,54sentiment_arrow
3xS AMZN/Lever 708,938,94-0,22sentiment_arrow
LSHS 722,022,12-0,72sentiment_arrow
SPDR /Leverage 2228,5028,800,00sentiment_arrow
SUPER/LSHS 7423,5723,627,04sentiment_arrow
MERCEDES/LSHS 722,142,18-0,51sentiment_arrow
Long India/LSHS 7326,2026,600,37sentiment_arrow
/LSHS 715,705,76-0,77sentiment_arrow
PYPL/LSHS 719,7610,14-3,09sentiment_arrow
2x AMZN/Leverage 6777,9578,203,05sentiment_arrow
Treasury/LSHS 7318,8219,00-0,86sentiment_arrow
/LSHS 743,113,12-1,91sentiment_arrow
1xS TESLA/Levera 7027,7527,981,03sentiment_arrow
3xS AAPL/Lever 7066,2466,33-2,29sentiment_arrow
/LSHS 710,080,080,66sentiment_arrow
/LSHS 721,021,043,46sentiment_arrow
/LSHS 70229,35231,880,61sentiment_arrow
Semiconduco/LSHS 714,764,773,88sentiment_arrow
/LSHS 7057,6757,704,76sentiment_arrow
BRK/LSHS 719,649,80-1,81sentiment_arrow
AMZN/LSHS 720,170,177,89sentiment_arrow
AMZN/LSHS 720,190,191,61sentiment_arrow
3xS FB/Lever 7011,7911,871,23sentiment_arrow
/LSHS 7042,9142,986,65sentiment_arrow
/LSHS 6768,1268,692,80sentiment_arrow
COIN/LSHS 7369,7070,011,62sentiment_arrow
AMZN/LSHS 720,140,14-0,72sentiment_arrow
SPDR/LSHS 710,530,531,13sentiment_arrow
1xS TESLA/Levera 7024,0324,08-1,08sentiment_arrow
2xL MU/Lever 7027,3027,80-4,97sentiment_arrow
/LSHS 7435,5335,701,45sentiment_arrow
SPDR/Leverage 721,371,38-2,00sentiment_arrow
/LSHS 7049,6749,726,45sentiment_arrow
2x DIS/Leverage 6781,0082,50-0,30sentiment_arrow
SUPER/LSHS 7417,5517,592,29sentiment_arrow
Treasury/LSHS 7318,3018,928,68sentiment_arrow
S&P/LSHS 713,223,232,86sentiment_arrow
TESLA/LSHS 7150,3850,453,88sentiment_arrow
21.08.2025 16:46:05

Graf online
Zdroj: Six Financial Information, BCPP