Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB104410451,16
PKN86,3286,340,57
Msft502,4502,75-0,16
Nokia4,3964,41,29
IBM289,3290,2-0,22
Mercedes-Benz Group AG52,9252,931,28
PFE25,5425,55-0,04
10.07.2025 12:36:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:08:07
LINK/21SH open (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,00 1,72 0,25 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:08:07
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
50014,9414,9950015,000,251,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,99
Denní maximum 15,00
Denní minimum 14,99
Předchozí závěr 14,64 09.07.2025
52-týdenní maximum 32,57 16.12.2024
52-týdenní minimum 8,75 05.08.2024
Dnešní objem (ks) 10 9:08
Dnešní objem 150,00 9:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,2921,423,05sentiment_arrow
ETH/21SH open10,2010,215,29sentiment_arrow
ASOL/21SH Open103,00103,103,05sentiment_arrow
AVAX/21SH open3,583,59-0,69sentiment_arrow
LDO/21SH open2,892,90-2,65sentiment_arrow
BTC/AMUN open37,2137,231,38sentiment_arrow
MKR/21SH open22,3222,463,24sentiment_arrow
HODL5/AMUN open16,5416,620,00sentiment_arrow
HODL5/AMUN open15,4215,480,00sentiment_arrow
PYTH/21SH open3,903,9212,99sentiment_arrow
ETH/21SH open7,497,50-1,17sentiment_arrow
ETH/21SH open8,688,704,78sentiment_arrow
UNI/21SH open11,0211,071,76sentiment_arrow
AXTZ/21Shares open3,343,355,45sentiment_arrow
ONDO/21SH open13,4813,563,44sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,365,39-2,03sentiment_arrow
BTC/AMUN open37,2037,221,79sentiment_arrow
ETH/21SH open8,108,116,89sentiment_arrow
HODL5/AMUN open19,4419,462,99sentiment_arrow
BTC/AMUN open31,7131,721,71sentiment_arrow
ETH/AMUN open30,6130,644,63sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2018,292,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0943,1522,27sentiment_arrow
LINK/21SH open14,9414,991,72sentiment_arrow
BTC/21SH open26,5026,512,31sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,986,01-1,41sentiment_arrow
AADA/21SH open9,859,884,86sentiment_arrow
SUI/21SH open78,8879,3410,58sentiment_arrow
HODLX/21SH open27,8027,968,70sentiment_arrow
UNI/21SH open12,9212,991,45sentiment_arrow
BNB/AMUN open45,4145,611,09sentiment_arrow
BTC/AMUN open31,7031,752,30sentiment_arrow
Bitcoin/AMUN open18,1618,211,33sentiment_arrow
Bitcoin/AMUN open21,2921,400,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5331,681,85sentiment_arrow
ETH/21SH open10,2010,200,00sentiment_arrow
MOON/21Shares open18,6018,655,39sentiment_arrow
AAVE/21SH open30,0430,18-1,21sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,063,065,42sentiment_arrow
XRP/AMUN open67,4667,552,39sentiment_arrow
ETH/AMUN open26,0826,1210,36sentiment_arrow
NEAR/21SH open5,895,924,54sentiment_arrow
ASOL/21SH Open87,7487,912,48sentiment_arrow
AVAX/21SH open3,593,595,80sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,955,975,33sentiment_arrow
STX/21SH open6,306,345,95sentiment_arrow
LINK/21SH open12,7312,782,15sentiment_arrow
HODL5/AMUN open16,5716,592,36sentiment_arrow
BTC/AMUN open31,7231,730,26sentiment_arrow
AAVE/21SH open35,2535,444,58sentiment_arrow
RENDER/21SH open7,197,236,05sentiment_arrow
XRP/AMUN open67,4167,553,44sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5429,591,58sentiment_arrow
ATIA/21SH open1,611,620,94sentiment_arrow
ETH/21SH open8,698,694,42sentiment_arrow
AVAX/21SH open3,063,065,85sentiment_arrow
KEYS/21Shares open35,3635,520,00sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,475,50-0,32sentiment_arrow
POLY/21SH open2,342,3611,08sentiment_arrow
DOT/21SH open1,541,554,58sentiment_arrow
INJ/21SH open9,069,107,25sentiment_arrow
ETH/21SH open10,1910,21-0,87sentiment_arrow
BOLD/21SH open34,2134,300,81sentiment_arrow
TONN/21SH open11,0911,152,61sentiment_arrow
AXLM/21SH open13,5313,591,73sentiment_arrow
BNB/AMUN open38,7038,870,82sentiment_arrow
ETH/AMUN open24,3124,354,35sentiment_arrow
AADA/21SH open11,5611,603,34sentiment_arrow
XRP/AMUN open57,4657,572,22sentiment_arrow
10.07.2025 12:31:01

Graf online
Zdroj: Six Financial Information, BCPP