Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN107,9108,4-1,92
Msft-0,13
Nokia5,8665,921,16
IBM1,10
Mercedes-Benz Group AG57,5857,60,89
PFE0,40
16.02.2026 8:30:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026
BTC/21SH open (Swiss Exchange)
Závěr k 13.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
16,57 4,78 0,76 498 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.02.2026 17:35:48
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 111-22,0027216,570,764,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 15,80
Denní maximum 16,57
Denní minimum 15,80
Předchozí závěr 16,57 13.02.2026
52-týdenní maximum 29,91 06.10.2025
52-týdenní minimum 15,40 06.02.2026
Dnešní objem (ks) 31 212 17:35
Dnešní objem 498 698,84 17:35
VWAP 15,98
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,5012,173,59sentiment_arrow
ETH/21SH open7,597,597,09sentiment_arrow
ASOL/21SH Open50,0080,005,30sentiment_arrow
AVAX/21SH open1,671,70-0,14sentiment_arrow
LDO/21SH open1,11--1,40sentiment_arrow
BTC/AMUN open-26,793,64sentiment_arrow
HODL5/AMUN open10,8722,00-0,59sentiment_arrow
HODL5/AMUN open-20,00-1,33sentiment_arrow
PYTH/21SH open1,741,771,57sentiment_arrow
ETH/21SH open5,005,697,19sentiment_arrow
21SH open12,5313,500,21sentiment_arrow
ETH/21SH open5,106,411,80sentiment_arrow
UNI/21SH open4,464,53-2,99sentiment_arrow
AXTZ/21Shares open1,902,42-1,03sentiment_arrow
ONDO/21SH open4,074,154,36sentiment_arrow
POLY/21SH open0,910,925,16sentiment_arrow
AOPT/21SH open1,661,680,33sentiment_arrow
BTC/AMUN open22,9022,970,35sentiment_arrow
ETH/21SH open5,606,90-0,71sentiment_arrow
HODL5/AMUN open12,9516,002,28sentiment_arrow
BTC/AMUN open19,3219,324,28sentiment_arrow
ETH/AMUN open-29,008,00sentiment_arrow
AXTZ/21Shares open1,972,00-1,54sentiment_arrow
CRO/21SH open14,7015,07-1,16sentiment_arrow
ALGO/21SH open0,780,800,21sentiment_arrow
BOLD/21SH open47,3249,941,80sentiment_arrow
LINK/21SH open8,1312,20-5,39sentiment_arrow
BTC/21SH open-22,004,78sentiment_arrow
ALGO/21SH open0,700,7413,16sentiment_arrow
IMX/21SH open2,152,190,99sentiment_arrow
AADA/21SH open4,124,26-0,13sentiment_arrow
SUI/21SH open22,2023,94-3,40sentiment_arrow
HODLX/21SH open15,50-1,16sentiment_arrow
UNI/21SH open5,305,371,90sentiment_arrow
BNB/AMUN open31,6046,50-2,06sentiment_arrow
BTC/AMUN open17,8032,80-1,93sentiment_arrow
Bitcoin/AMUN open18,6418,849,31sentiment_arrow
Bitcoin/AMUN open18,2522,50-5,76sentiment_arrow
21Shares Bitcoin Ethereum Core-20,201,78sentiment_arrow
ETH/21SH open-11,504,32sentiment_arrow
MOON/21Shares open8,6012,601,89sentiment_arrow
AAVE/21SH open10,0018,007,65sentiment_arrow
DOT/21SH open0,531,102,34sentiment_arrow
AVAX/21SH open1,411,412,52sentiment_arrow
XRP/AMUN open--2,71sentiment_arrow
ETH/AMUN open19,1425,00-3,45sentiment_arrow
HODLV/21SH open21,1021,273,41sentiment_arrow
NEAR/21SH open2,502,56-1,10sentiment_arrow
ASOL/21SH Open49,0065,00-0,69sentiment_arrow
AVAX/21SH open1,6333,002,22sentiment_arrow
AVAX/21SH open0,901,450,77sentiment_arrow
ALGO/21SH open0,740,965,23sentiment_arrow
21SH open3,074,201,56sentiment_arrow
STX/21SH open2,35--0,88sentiment_arrow
LINK/21SH open7,007,72-1,26sentiment_arrow
HODL5/AMUN open10,8510,894,81sentiment_arrow
BTC/AMUN open19,3219,333,84sentiment_arrow
AAVE/21SH open9,6618,57-0,50sentiment_arrow
RENDER/21SH open1,60--4,34sentiment_arrow
XRP/AMUN open37,50-0,13sentiment_arrow
POLY/21SH open0,660,86-5,75sentiment_arrow
BTC/AMUN open-18,173,82sentiment_arrow
ATIA/21SH open0,300,31-1,45sentiment_arrow
ETH/21SH open6,396,407,96sentiment_arrow
AVAX/21SH open1,15--3,72sentiment_arrow
KEYS/21Shares open21,3722,532,45sentiment_arrow
POLY/21SH open0,910,924,08sentiment_arrow
AARB/21SH open1,591,72-1,42sentiment_arrow
SUI/21SH open22,0028,65-7,48sentiment_arrow
POLY/21SH open0,651,12-5,93sentiment_arrow
DOT/21SH open0,540,550,70sentiment_arrow
INJ/21SH open2,472,52-3,10sentiment_arrow
ETH/21SH open7,587,63-1,81sentiment_arrow
BOLD/21SH open35,5843,50-0,92sentiment_arrow
TONN/21SH open2,2020,005,66sentiment_arrow
AXLM/21SH open7,3544,99-2,20sentiment_arrow
ASOL/21SH Open-80,001,75sentiment_arrow
BNB/AMUN open29,6035,06-2,96sentiment_arrow
ETH/AMUN open16,5030,356,94sentiment_arrow
AADA/21SH open--1,05sentiment_arrow
XRP/AMUN open32,72--0,28sentiment_arrow
16.02.2026 8:35:07

Graf online
Zdroj: Six Financial Information, BCPP