Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN85,6885,710,84
Msft499,5499,88-0,36
Nokia4,2744,278-1,83
IBM285,37285,95-0,72
Mercedes-Benz Group AG53,0353,05-0,11
PFE25,6625,67-0,43
11.07.2025 13:28:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 12:10:33
BTC/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
28,25 6,54 1,74 267 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 12:10:33
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
23128,0828,093 53128,251,746,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 28,09
Denní maximum 28,37
Denní minimum 28,01
Předchozí závěr 26,52 10.07.2025
52-týdenní maximum 26,63 22.05.2025
52-týdenní minimum 11,98 05.08.2024
Dnešní objem (ks) 9 508 12:10
Dnešní objem 267 922,33 12:10
VWAP 28,18
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9823,138,43sentiment_arrow
ETH/21SH open10,9710,978,26sentiment_arrow
ASOL/21SH Open107,18107,325,02sentiment_arrow
AVAX/21SH open3,863,8713,10sentiment_arrow
LDO/21SH open3,163,16-6,50sentiment_arrow
BTC/AMUN open39,4339,466,00sentiment_arrow
MKR/21SH open22,8722,970,65sentiment_arrow
HODL5/AMUN open17,6317,71-3,35sentiment_arrow
HODL5/AMUN open16,4216,496,73sentiment_arrow
PYTH/21SH open4,314,3310,21sentiment_arrow
ETH/21SH open8,118,12-5,72sentiment_arrow
ETH/21SH open9,379,397,98sentiment_arrow
UNI/21SH open11,8411,907,27sentiment_arrow
AXTZ/21Shares open3,513,536,35sentiment_arrow
ONDO/21SH open14,5614,668,63sentiment_arrow
POLY/21SH open2,192,2010,94sentiment_arrow
AOPT/21SH open6,206,2412,09sentiment_arrow
BTC/AMUN open39,4239,476,13sentiment_arrow
ETH/21SH open8,738,740,00sentiment_arrow
HODL5/AMUN open20,6420,676,52sentiment_arrow
BTC/AMUN open33,7333,745,58sentiment_arrow
ETH/AMUN open32,9232,948,99sentiment_arrow
AXTZ/21Shares open3,003,020,00sentiment_arrow
CRO/21SH open19,2519,341,69sentiment_arrow
ALGO/21SH open1,911,9213,85sentiment_arrow
BOLD/21SH open44,0544,112,83sentiment_arrow
LINK/21SH open16,1116,177,02sentiment_arrow
BTC/21SH open28,0828,096,54sentiment_arrow
ALGO/21SH open1,781,79-8,14sentiment_arrow
IMX/21SH open6,706,7413,53sentiment_arrow
AADA/21SH open11,3811,4216,28sentiment_arrow
SUI/21SH open86,1486,648,66sentiment_arrow
HODLX/21SH open29,5929,760,00sentiment_arrow
UNI/21SH open13,8413,913,65sentiment_arrow
BNB/AMUN open46,6846,782,84sentiment_arrow
BTC/AMUN open33,7233,786,41sentiment_arrow
Bitcoin/AMUN open18,4618,513,91sentiment_arrow
Bitcoin/AMUN open21,5721,672,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,5933,756,24sentiment_arrow
ETH/21SH open10,9610,977,72sentiment_arrow
MOON/21Shares open19,9720,027,17sentiment_arrow
AAVE/21SH open32,2032,376,45sentiment_arrow
DOT/21SH open1,941,949,05sentiment_arrow
AVAX/21SH open3,303,317,10sentiment_arrow
XRP/AMUN open72,4672,567,27sentiment_arrow
ETH/AMUN open28,1528,206,94sentiment_arrow
NEAR/21SH open6,436,478,55sentiment_arrow
ASOL/21SH Open91,6691,825,08sentiment_arrow
AVAX/21SH open3,863,877,75sentiment_arrow
AVAX/21SH open3,073,08-5,50sentiment_arrow
ALGO/21SH open2,242,2512,44sentiment_arrow
21SH open6,536,5610,06sentiment_arrow
STX/21SH open6,856,899,48sentiment_arrow
LINK/21SH open13,7713,837,94sentiment_arrow
HODL5/AMUN open17,6617,686,52sentiment_arrow
BTC/AMUN open33,7433,75-2,22sentiment_arrow
AAVE/21SH open37,6537,842,74sentiment_arrow
RENDER/21SH open8,028,0710,40sentiment_arrow
XRP/AMUN open72,5072,597,90sentiment_arrow
POLY/21SH open2,032,050,00sentiment_arrow
BTC/AMUN open31,4031,455,74sentiment_arrow
ATIA/21SH open1,781,790,47sentiment_arrow
ETH/21SH open9,389,387,71sentiment_arrow
AVAX/21SH open3,303,317,00sentiment_arrow
KEYS/21Shares open37,6037,756,55sentiment_arrow
POLY/21SH open2,192,209,29sentiment_arrow
AARB/21SH open6,326,3519,39sentiment_arrow
POLY/21SH open2,552,578,36sentiment_arrow
DOT/21SH open1,661,668,53sentiment_arrow
INJ/21SH open10,4210,490,21sentiment_arrow
ETH/21SH open10,9610,98-4,98sentiment_arrow
BOLD/21SH open35,0735,160,00sentiment_arrow
TONN/21SH open11,4211,493,25sentiment_arrow
AXLM/21SH open14,5214,599,24sentiment_arrow
BNB/AMUN open39,9240,113,39sentiment_arrow
ETH/AMUN open26,2126,268,18sentiment_arrow
AADA/21SH open13,3113,3616,15sentiment_arrow
XRP/AMUN open61,9262,107,47sentiment_arrow
11.07.2025 13:26:01

Graf online
Zdroj: Six Financial Information, BCPP