Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN85,0285-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
11.07.2025 9:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 16:36:36
BTC/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
26,52 2,28 0,59 41 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 16:36:36
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20-27,952526,520,592,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 26,56
Denní maximum 26,60
Denní minimum 26,45
Předchozí závěr 26,52 10.07.2025
52-týdenní maximum 26,63 22.05.2025
52-týdenní minimum 11,98 05.08.2024
Dnešní objem (ks) 1 559 16:36
Dnešní objem 41 405,88 16:36
VWAP 26,56
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3521,483,05sentiment_arrow
ETH/21SH open11,0011,02-0,25sentiment_arrow
ASOL/21SH Open-102,281,37sentiment_arrow
AVAX/21SH open3,803,87-5,27sentiment_arrow
LDO/21SH open3,113,18-6,50sentiment_arrow
BTC/AMUN open-37,131,68sentiment_arrow
MKR/21SH open22,7123,141,82sentiment_arrow
HODL5/AMUN open15,5820,50-3,35sentiment_arrow
HODL5/AMUN open16,3616,580,00sentiment_arrow
PYTH/21SH open-4,35-0,24sentiment_arrow
ETH/21SH open8,138,14-5,72sentiment_arrow
ETH/21SH open8,6415,004,78sentiment_arrow
UNI/21SH open11,5711,782,81sentiment_arrow
AXTZ/21Shares open3,503,542,40sentiment_arrow
ONDO/21SH open13,4413,532,93sentiment_arrow
POLY/21SH open1,992,003,51sentiment_arrow
AOPT/21SH open5,475,470,98sentiment_arrow
BTC/AMUN open37,3537,371,54sentiment_arrow
ETH/21SH open8,758,790,00sentiment_arrow
HODL5/AMUN open-19,992,76sentiment_arrow
BTC/AMUN open31,9831,992,47sentiment_arrow
ETH/AMUN open-31,003,85sentiment_arrow
AXTZ/21Shares open2,983,040,00sentiment_arrow
CRO/21SH open18,7819,190,63sentiment_arrow
ALGO/21SH open1,871,90-0,42sentiment_arrow
BOLD/21SH open43,7244,2222,27sentiment_arrow
LINK/21SH open15,8816,18-0,34sentiment_arrow
BTC/21SH open-27,952,28sentiment_arrow
ALGO/21SH open1,751,77-8,14sentiment_arrow
IMX/21SH open-6,86-0,35sentiment_arrow
AADA/21SH open10,7910,99-0,34sentiment_arrow
SUI/21SH open87,0085,700,38sentiment_arrow
HODLX/21SH open29,4829,920,00sentiment_arrow
UNI/21SH open13,5113,753,65sentiment_arrow
BNB/AMUN open46,5047,130,00sentiment_arrow
BTC/AMUN open33,7132,000,00sentiment_arrow
Bitcoin/AMUN open17,8317,90-0,31sentiment_arrow
Bitcoin/AMUN open21,4121,6487,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,6032,000,00sentiment_arrow
ETH/21SH open10,9511,070,00sentiment_arrow
MOON/21Shares open19,8619,920,00sentiment_arrow
AAVE/21SH open31,4432,01-0,18sentiment_arrow
DOT/21SH open1,921,950,00sentiment_arrow
AVAX/21SH open3,073,095,77sentiment_arrow
XRP/AMUN open--2,89sentiment_arrow
ETH/AMUN open-28,0010,36sentiment_arrow
NEAR/21SH open-6,480,68sentiment_arrow
ASOL/21SH Open91,7690,000,16sentiment_arrow
AVAX/21SH open-3,805,37sentiment_arrow
AVAX/21SH open3,043,08-5,50sentiment_arrow
ALGO/21SH open2,192,220,00sentiment_arrow
21SH open6,466,530,00sentiment_arrow
STX/21SH open6,786,920,83sentiment_arrow
LINK/21SH open12,7912,832,15sentiment_arrow
HODL5/AMUN open16,6816,793,00sentiment_arrow
BTC/AMUN open31,9831,990,26sentiment_arrow
AAVE/21SH open36,7437,390,89sentiment_arrow
RENDER/21SH open7,748,172,59sentiment_arrow
XRP/AMUN open71,4371,72-0,04sentiment_arrow
POLY/21SH open2,002,030,00sentiment_arrow
BTC/AMUN open31,4530,000,00sentiment_arrow
ATIA/21SH open1,731,810,47sentiment_arrow
ETH/21SH open8,738,734,78sentiment_arrow
AVAX/21SH open3,253,310,09sentiment_arrow
KEYS/21Shares open37,5637,750,00sentiment_arrow
POLY/21SH open2,142,000,31sentiment_arrow
AARB/21SH open6,276,39-0,90sentiment_arrow
POLY/21SH open2,512,400,00sentiment_arrow
DOT/21SH open1,641,670,17sentiment_arrow
INJ/21SH open-10,690,21sentiment_arrow
ETH/21SH open11,0011,02-4,98sentiment_arrow
BOLD/21SH open34,8535,250,00sentiment_arrow
TONN/21SH open11,2311,400,00sentiment_arrow
AXLM/21SH open14,0314,000,00sentiment_arrow
BNB/AMUN open34,9540,25-0,05sentiment_arrow
ETH/AMUN open26,2726,380,00sentiment_arrow
AADA/21SH open-11,602,92sentiment_arrow
XRP/AMUN open51,0060,002,75sentiment_arrow
11.07.2025 8:55:01

Graf online
Zdroj: Six Financial Information, BCPP