Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft522,5522,530,32
Nokia3,533,5490,31
IBM242,54242,57-3,03
Mercedes-Benz Group AG52,2752,292,12
PFE24,524,511,16
08.08.2025 20:52:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.08.2025 17:29:59
BTC/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,76 -0,20 -0,06 183 638
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.08.2025 17:29:59
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
829,0029,0040027,76-0,06-0,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 27,82
Denní maximum 27,91
Denní minimum 27,76
Předchozí závěr 27,81 07.08.2025
52-týdenní maximum 29,36 14.07.2025
52-týdenní minimum 12,92 06.09.2024
Dnešní objem (ks) 6 598 17:29
Dnešní objem 183 638,10 17:29
VWAP 27,83
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,1226,502,34sentiment_arrow
ETH/21SH open14,5415,003,59sentiment_arrow
ASOL/21SH Open113,00133,402,58sentiment_arrow
AVAX/21SH open4,244,314,72sentiment_arrow
LDO/21SH open3,054,1211,51sentiment_arrow
BTC/AMUN open37,5041,500,62sentiment_arrow
MKR/21SH open22,6723,022,32sentiment_arrow
HODL5/AMUN open19,2120,985,15sentiment_arrow
HODL5/AMUN open10,0020,001,82sentiment_arrow
PYTH/21SH open4,434,523,58sentiment_arrow
ETH/21SH open10,5411,109,20sentiment_arrow
ETH/21SH open7,5013,902,74sentiment_arrow
UNI/21SH open14,0114,258,80sentiment_arrow
AXTZ/21Shares open4,584,847,98sentiment_arrow
ONDO/21SH open16,0822,952,77sentiment_arrow
POLY/21SH open2,322,330,95sentiment_arrow
AOPT/21SH open6,756,855,15sentiment_arrow
BTC/AMUN open38,9038,930,07sentiment_arrow
ETH/21SH open7,5030,003,01sentiment_arrow
HODL5/AMUN open20,5023,671,81sentiment_arrow
BTC/AMUN open33,3533,37-0,66sentiment_arrow
ETH/AMUN open37,0045,003,70sentiment_arrow
AXTZ/21Shares open4,014,082,65sentiment_arrow
CRO/21SH open29,5230,034,15sentiment_arrow
ALGO/21SH open1,832,242,70sentiment_arrow
BOLD/21SH open35,0045,5425,39sentiment_arrow
LINK/21SH open19,8722,789,15sentiment_arrow
BTC/21SH open29,0029,00-0,20sentiment_arrow
ALGO/21SH open2,042,159,27sentiment_arrow
IMX/21SH open7,077,161,67sentiment_arrow
AADA/21SH open8,7512,453,46sentiment_arrow
SUI/21SH open75,50105,000,14sentiment_arrow
HODLX/21SH open15,0035,002,91sentiment_arrow
UNI/21SH open16,3616,638,19sentiment_arrow
BNB/AMUN open16,0061,001,87sentiment_arrow
BTC/AMUN open32,4747,392,68sentiment_arrow
Bitcoin/AMUN open20,4120,61-0,21sentiment_arrow
Bitcoin/AMUN open11,2830,001,58sentiment_arrow
21Shares Bitcoin Ethereum Core30,0039,000,34sentiment_arrow
ETH/21SH open14,4314,433,16sentiment_arrow
MOON/21Shares open19,7024,003,78sentiment_arrow
AAVE/21SH open26,5035,004,84sentiment_arrow
DOT/21SH open1,864,803,71sentiment_arrow
AVAX/21SH open3,663,671,97sentiment_arrow
XRP/AMUN open82,0097,005,26sentiment_arrow
ETH/AMUN open36,4438,485,50sentiment_arrow
NEAR/21SH open6,596,718,14sentiment_arrow
ASOL/21SH Open90,00110,001,70sentiment_arrow
AVAX/21SH open4,1633,002,81sentiment_arrow
AVAX/21SH open3,363,544,48sentiment_arrow
ALGO/21SH open2,523,572,63sentiment_arrow
21SH open5,907,524,78sentiment_arrow
STX/21SH open6,558,302,34sentiment_arrow
LINK/21SH open16,2019,869,77sentiment_arrow
HODL5/AMUN open19,7019,851,34sentiment_arrow
BTC/AMUN open33,3733,381,64sentiment_arrow
AAVE/21SH open33,5834,146,13sentiment_arrow
RENDER/21SH open7,928,368,14sentiment_arrow
XRP/AMUN open89,49100,008,01sentiment_arrow
POLY/21SH open1,832,802,17sentiment_arrow
BTC/AMUN open30,1033,00-0,05sentiment_arrow
ATIA/21SH open1,521,632,40sentiment_arrow
ETH/21SH open12,4512,463,04sentiment_arrow
AVAX/21SH open3,633,693,81sentiment_arrow
KEYS/21Shares open38,1840,500,14sentiment_arrow
POLY/21SH open2,312,35-0,41sentiment_arrow
AARB/21SH open3,657,005,02sentiment_arrow
POLY/21SH open2,692,7313,25sentiment_arrow
DOT/21SH open1,251,662,12sentiment_arrow
INJ/21SH open11,4211,603,03sentiment_arrow
ETH/21SH open14,5514,586,58sentiment_arrow
BOLD/21SH open34,0036,774,54sentiment_arrow
TONN/21SH open12,4825,003,61sentiment_arrow
AXLM/21SH open19,9650,0010,43sentiment_arrow
BNB/AMUN open41,2051,501,33sentiment_arrow
ETH/AMUN open31,5036,003,30sentiment_arrow
AADA/21SH open12,8015,003,20sentiment_arrow
XRP/AMUN open73,6385,006,06sentiment_arrow
08.08.2025 20:27:18

Graf online
Zdroj: Six Financial Information, BCPP