Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12631265-0,32
KB9989990,71
PKN144,56144,6-0,11
Msft410,36411,07-0,24
Nokia12,75512,775-0,82
IBM279279,92-0,61
Mercedes-Benz Group AG48,2948,3-0,12
PFE25,6425,670,20
09.06.2026 12:17:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 12:07:32
BTC/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,93 -2,24 -0,34 122 602
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 12:07:32
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
40814,9314,9440814,93-0,34-2,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 15,10
Denní maximum 15,10
Denní minimum 14,92
Předchozí závěr 15,27 08.06.2026
52-týdenní maximum 29,91 06.10.2025
52-týdenní minimum 14,38 05.06.2026
Dnešní objem (ks) 8 150 12:07
Dnešní objem 122 601,93 12:07
VWAP 15,04
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6010,66-1,20sentiment_arrow
ETH/21SH open6,196,19-0,84sentiment_arrow
ASOL/21SH Open43,9043,93-2,08sentiment_arrow
AVAX/21SH open1,211,221,06sentiment_arrow
LDO/21SH open0,950,95-3,01sentiment_arrow
STRC/21SH open20,0020,15-0,18sentiment_arrow
BTC/AMUN open20,7120,72-2,03sentiment_arrow
HODL5/AMUN open9,719,74-0,54sentiment_arrow
HODL5/AMUN open8,948,97-1,13sentiment_arrow
PYTH/21SH open1,121,130,32sentiment_arrow
ETH/21SH open4,624,62-1,48sentiment_arrow
21SH open25,0525,09-3,43sentiment_arrow
ETH/21SH open5,355,35-0,84sentiment_arrow
UNI/21SH open3,293,31-1,11sentiment_arrow
AXTZ/21Shares open1,381,390,00sentiment_arrow
ONDO/21SH open5,765,783,32sentiment_arrow
POLY/21SH open0,720,72-6,04sentiment_arrow
AOPT/21SH open0,850,86-2,56sentiment_arrow
BTC/AMUN open20,7120,73-1,38sentiment_arrow
ETH/21SH open4,924,930,36sentiment_arrow
HODL5/AMUN open11,2411,25-1,35sentiment_arrow
BTC/AMUN open17,9217,92-2,28sentiment_arrow
ETH/AMUN open18,4118,42-1,30sentiment_arrow
AXTZ/21Shares open1,191,200,69sentiment_arrow
CRO/21SH open11,9112,011,97sentiment_arrow
ALGO/21SH open0,780,78-0,44sentiment_arrow
BOLD/21SH open43,3443,400,00sentiment_arrow
LINK/21SH open8,018,03-1,71sentiment_arrow
BTC/21SH open14,9314,94-2,24sentiment_arrow
ALGO/21SH open0,710,7213,81sentiment_arrow
IMX/21SH open1,801,812,58sentiment_arrow
AADA/21SH open2,612,614,09sentiment_arrow
SUI/21SH open18,3518,39-4,05sentiment_arrow
HODLX/21SH open15,9816,040,00sentiment_arrow
UNI/21SH open3,803,820,04sentiment_arrow
BNB/AMUN open39,6939,781,38sentiment_arrow
BTC/AMUN open17,9017,930,35sentiment_arrow
Bitcoin/AMUN open7,207,23-0,78sentiment_arrow
Bitcoin/AMUN open8,328,360,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,9517,980,00sentiment_arrow
ETH/21SH open6,186,19-1,37sentiment_arrow
MOON/21Shares open8,418,43-0,02sentiment_arrow
AAVE/21SH open6,286,300,61sentiment_arrow
BTC/21SH open11,8811,90-0,25sentiment_arrow
DOT/21SH open0,460,47-0,42sentiment_arrow
AVAX/21SH open1,051,05-0,55sentiment_arrow
XRP/AMUN open31,3431,391,00sentiment_arrow
ETH/AMUN open3,5115,940,00sentiment_arrow
HODLV/21SH open18,6018,63-0,97sentiment_arrow
NEAR/21SH open5,465,490,23sentiment_arrow
ASOL/21SH Open37,9638,02-0,60sentiment_arrow
AVAX/21SH open1,211,220,00sentiment_arrow
AVAX/21SH open0,970,970,77sentiment_arrow
ALGO/21SH open0,900,90-2,98sentiment_arrow
21SH open2,752,754,40sentiment_arrow
STX/21SH open1,621,63-3,04sentiment_arrow
LINK/21SH open6,926,95-0,93sentiment_arrow
HODL5/AMUN open9,729,73-2,01sentiment_arrow
BTC/AMUN open17,9217,930,00sentiment_arrow
AAVE/21SH open7,257,280,34sentiment_arrow
RENDER/21SH open3,383,41-2,49sentiment_arrow
XRP/AMUN open31,3431,402,97sentiment_arrow
POLY/21SH open0,660,6712,93sentiment_arrow
BTC/AMUN open16,4816,51-1,20sentiment_arrow
ATIA/21SH open0,290,29-2,30sentiment_arrow
ETH/21SH open5,355,35-1,62sentiment_arrow
AVAX/21SH open1,051,05-1,07sentiment_arrow
KEYS/21Shares open19,1419,220,00sentiment_arrow
POLY/21SH open0,720,72-2,59sentiment_arrow
AARB/21SH open1,211,22-3,38sentiment_arrow
SUI/21SH open21,2121,260,00sentiment_arrow
POLY/21SH open0,830,84-0,90sentiment_arrow
DOT/21SH open0,400,401,17sentiment_arrow
INJ/21SH open4,594,621,12sentiment_arrow
ETH/21SH open6,186,191,53sentiment_arrow
HODLX/21SH open20,0820,11-1,47sentiment_arrow
BOLD/21SH open34,5134,580,13sentiment_arrow
TONN/21SH open6,656,69-12,62sentiment_arrow
AXLM/21SH open8,928,96-1,14sentiment_arrow
ASOL/21SH Open34,9335,00-4,43sentiment_arrow
BNB/AMUN open34,3134,421,11sentiment_arrow
ETH/AMUN open14,6514,680,00sentiment_arrow
AADA/21SH open3,023,022,08sentiment_arrow
XRP/AMUN open27,1027,15-0,72sentiment_arrow
09.06.2026 12:12:01

Graf online
Zdroj: Six Financial Information, BCPP