Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN91,291,26-0,01
Msft0,48
Nokia5,2225,35-1,21
IBM-0,02
Mercedes-Benz Group AG61,6261,641,95
PFE1,28
06.12.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.12.2025
BTC/21SH open (Swiss Exchange)
Závěr k 5.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
21,27 -3,78 -0,84 1 283 063
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.12.2025 17:29:57
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20021,0022,3010021,27-0,84-3,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 21,99
Denní maximum 21,99
Denní minimum 21,24
Předchozí závěr 21,27 05.12.2025
52-týdenní maximum 29,91 06.10.2025
52-týdenní minimum 17,76 07.04.2025
Dnešní objem (ks) 58 870 17:29
Dnešní objem 1 283 063,50 17:29
VWAP 21,79
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open15,8017,76-2,77sentiment_arrow
ETH/21SH open11,2811,29-4,56sentiment_arrow
ASOL/21SH Open88,0095,99-6,96sentiment_arrow
AVAX/21SH open2,462,47-2,70sentiment_arrow
LDO/21SH open2,153,19-5,34sentiment_arrow
BTC/AMUN open28,1033,40-4,06sentiment_arrow
HODL5/AMUN open13,0022,00-1,26sentiment_arrow
HODL5/AMUN open14,0018,00-1,88sentiment_arrow
PYTH/21SH open2,522,54-0,80sentiment_arrow
ETH/21SH open8,428,43-4,18sentiment_arrow
ETH/21SH open8,0013,30-4,37sentiment_arrow
UNI/21SH open7,417,46-3,77sentiment_arrow
AXTZ/21Shares open2,692,85-0,72sentiment_arrow
ONDO/21SH open5,848,46-4,14sentiment_arrow
POLY/21SH open1,151,16-3,51sentiment_arrow
AOPT/21SH open2,773,00-5,52sentiment_arrow
BTC/AMUN open29,6529,72-2,18sentiment_arrow
ETH/21SH open8,0030,000,00sentiment_arrow
HODL5/AMUN open16,5020,00-3,44sentiment_arrow
BTC/AMUN open25,5125,53-4,26sentiment_arrow
ETH/AMUN open26,0038,70-4,29sentiment_arrow
AXTZ/21Shares open2,382,40-1,43sentiment_arrow
CRO/21SH open19,8820,06-1,96sentiment_arrow
ALGO/21SH open1,141,15-3,96sentiment_arrow
BOLD/21SH open35,0048,33-0,77sentiment_arrow
LINK/21SH open14,0914,15-2,59sentiment_arrow
BTC/21SH open21,0022,30-3,78sentiment_arrow
ALGO/21SH open1,041,10-5,24sentiment_arrow
IMX/21SH open3,783,81-1,49sentiment_arrow
AADA/21SH open4,206,57-2,24sentiment_arrow
SUI/21SH open27,0039,38-5,30sentiment_arrow
HODLX/21SH open23,4235,00-1,32sentiment_arrow
UNI/21SH open8,6314,60-3,32sentiment_arrow
BNB/AMUN open50,5060,98-2,16sentiment_arrow
BTC/AMUN open24,7426,130,00sentiment_arrow
Bitcoin/AMUN open19,8420,08-0,76sentiment_arrow
Bitcoin/AMUN open11,2826,00-3,35sentiment_arrow
21Shares Bitcoin Ethereum Core25,0029,95-1,66sentiment_arrow
ETH/21SH open9,1513,94-4,46sentiment_arrow
MOON/21Shares open13,1017,18-4,37sentiment_arrow
AAVE/21SH open16,5018,99-3,30sentiment_arrow
DOT/21SH open0,744,80-3,43sentiment_arrow
AVAX/21SH open2,122,13-7,61sentiment_arrow
XRP/AMUN open19,5164,00-4,33sentiment_arrow
ETH/AMUN open27,9829,561,08sentiment_arrow
HODLV/21SH open31,1531,41-4,28sentiment_arrow
NEAR/21SH open4,284,30-3,86sentiment_arrow
ASOL/21SH Open66,6687,66-6,46sentiment_arrow
AVAX/21SH open2,399,90-7,22sentiment_arrow
AVAX/21SH open1,922,04-7,79sentiment_arrow
ALGO/21SH open1,291,36-5,68sentiment_arrow
21SH open4,464,66-4,10sentiment_arrow
STX/21SH open2,652,90-2,73sentiment_arrow
LINK/21SH open10,7812,17-3,04sentiment_arrow
HODL5/AMUN open15,3015,35-4,78sentiment_arrow
BTC/AMUN open25,5025,510,00sentiment_arrow
AAVE/21SH open21,4222,67-1,76sentiment_arrow
RENDER/21SH open3,423,45-7,26sentiment_arrow
XRP/AMUN open56,1956,29-3,83sentiment_arrow
POLY/21SH open1,041,100,00sentiment_arrow
BTC/AMUN open22,2025,75-3,34sentiment_arrow
ATIA/21SH open0,420,56-5,04sentiment_arrow
ETH/21SH open9,709,71-4,07sentiment_arrow
AVAX/21SH open1,982,61-8,48sentiment_arrow
KEYS/21Shares open23,0049,85-1,28sentiment_arrow
POLY/21SH open1,151,15-2,79sentiment_arrow
AARB/21SH open3,113,40-5,57sentiment_arrow
SUI/21SH open44,4185,000,00sentiment_arrow
POLY/21SH open1,301,370,79sentiment_arrow
DOT/21SH open0,910,91-4,73sentiment_arrow
INJ/21SH open4,554,58-7,06sentiment_arrow
ETH/21SH open11,1911,23-4,50sentiment_arrow
BOLD/21SH open36,5038,950,64sentiment_arrow
TONN/21SH open5,8420,00-2,15sentiment_arrow
AXLM/21SH open10,1644,99-1,98sentiment_arrow
ASOL/21SH Open68,5787,25-4,53sentiment_arrow
BNB/AMUN open46,0065,30-2,93sentiment_arrow
ETH/AMUN open23,5739,00-3,51sentiment_arrow
AADA/21SH open7,608,73-4,71sentiment_arrow
XRP/AMUN open47,0053,00-4,07sentiment_arrow
05.12.2025 19:22:04

Graf online
Zdroj: Six Financial Information, BCPP