Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,33
KB1072ATM-0,38
PKN86,6386,651,93
Msft501,21501,3-0,04
Nokia4,2684,272-2,11
IBM286,4286,67-0,33
Mercedes-Benz Group AG53,0253,04-0,13
PFE25,5925,6-0,74
11.07.2025 16:10:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 16:01:03
IMX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,78 13,44 0,80 13 233
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 16:01:03
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9 4136,736,779 4136,780,8013,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,78
Denní maximum 6,79
Denní minimum 6,78
Předchozí závěr 6,00 10.07.2025
52-týdenní maximum 32,96 04.12.2024
52-týdenní minimum 5,12 23.06.2025
Dnešní objem (ks) 1 949 16:01
Dnešní objem 13 233,44 16:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1723,318,26sentiment_arrow
ETH/21SH open11,0111,027,67sentiment_arrow
ASOL/21SH Open108,42108,565,92sentiment_arrow
AVAX/21SH open3,913,9213,10sentiment_arrow
LDO/21SH open3,183,2020,19sentiment_arrow
BTC/AMUN open39,5339,555,90sentiment_arrow
MKR/21SH open22,8522,980,65sentiment_arrow
HODL5/AMUN open17,7917,88-3,35sentiment_arrow
HODL5/AMUN open16,5816,666,26sentiment_arrow
PYTH/21SH open4,394,4210,21sentiment_arrow
ETH/21SH open8,168,16-5,72sentiment_arrow
ETH/21SH open9,419,437,98sentiment_arrow
UNI/21SH open11,8611,927,27sentiment_arrow
AXTZ/21Shares open3,593,616,35sentiment_arrow
ONDO/21SH open14,7014,869,39sentiment_arrow
POLY/21SH open2,252,2611,45sentiment_arrow
AOPT/21SH open6,306,3314,37sentiment_arrow
BTC/AMUN open39,5239,576,13sentiment_arrow
ETH/21SH open8,758,770,00sentiment_arrow
HODL5/AMUN open20,8320,867,24sentiment_arrow
BTC/AMUN open33,8333,845,87sentiment_arrow
ETH/AMUN open33,0433,078,65sentiment_arrow
AXTZ/21Shares open3,073,090,00sentiment_arrow
CRO/21SH open19,2219,311,69sentiment_arrow
ALGO/21SH open1,981,9813,85sentiment_arrow
BOLD/21SH open44,1844,243,24sentiment_arrow
LINK/21SH open16,3516,437,02sentiment_arrow
BTC/21SH open28,1528,166,02sentiment_arrow
ALGO/21SH open1,841,85-8,14sentiment_arrow
IMX/21SH open6,736,7713,44sentiment_arrow
AADA/21SH open11,7511,7919,92sentiment_arrow
SUI/21SH open86,7787,248,78sentiment_arrow
HODLX/21SH open29,7629,940,00sentiment_arrow
UNI/21SH open13,8713,935,83sentiment_arrow
BNB/AMUN open46,7346,962,84sentiment_arrow
BTC/AMUN open33,8033,866,26sentiment_arrow
Bitcoin/AMUN open18,6218,684,05sentiment_arrow
Bitcoin/AMUN open21,7521,852,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,6633,825,17sentiment_arrow
ETH/21SH open11,0111,017,72sentiment_arrow
MOON/21Shares open20,1220,186,98sentiment_arrow
AAVE/21SH open31,7931,974,48sentiment_arrow
DOT/21SH open1,991,9911,68sentiment_arrow
AVAX/21SH open3,343,358,16sentiment_arrow
XRP/AMUN open76,6876,8112,43sentiment_arrow
ETH/AMUN open28,2728,316,94sentiment_arrow
NEAR/21SH open6,536,578,81sentiment_arrow
ASOL/21SH Open92,7992,945,41sentiment_arrow
AVAX/21SH open3,913,928,66sentiment_arrow
AVAX/21SH open3,113,12-5,50sentiment_arrow
ALGO/21SH open2,312,3215,57sentiment_arrow
21SH open6,656,6810,91sentiment_arrow
STX/21SH open6,926,958,44sentiment_arrow
LINK/21SH open13,9914,058,96sentiment_arrow
HODL5/AMUN open17,8217,867,13sentiment_arrow
BTC/AMUN open33,8333,84-2,22sentiment_arrow
AAVE/21SH open37,1637,384,19sentiment_arrow
RENDER/21SH open8,148,199,72sentiment_arrow
XRP/AMUN open76,6676,8912,59sentiment_arrow
POLY/21SH open2,102,1111,96sentiment_arrow
BTC/AMUN open31,4731,535,74sentiment_arrow
ATIA/21SH open1,811,8211,62sentiment_arrow
ETH/21SH open9,429,437,88sentiment_arrow
AVAX/21SH open3,343,358,06sentiment_arrow
KEYS/21Shares open37,8337,996,17sentiment_arrow
POLY/21SH open2,252,269,29sentiment_arrow
AARB/21SH open6,356,3716,23sentiment_arrow
POLY/21SH open2,632,658,40sentiment_arrow
DOT/21SH open1,701,708,53sentiment_arrow
INJ/21SH open10,6010,6715,40sentiment_arrow
ETH/21SH open11,0011,03-4,98sentiment_arrow
BOLD/21SH open35,1735,262,86sentiment_arrow
TONN/21SH open11,5211,594,08sentiment_arrow
AXLM/21SH open15,7515,8317,69sentiment_arrow
BNB/AMUN open39,9840,172,81sentiment_arrow
ETH/AMUN open26,3126,368,07sentiment_arrow
AADA/21SH open13,7413,7919,07sentiment_arrow
XRP/AMUN open65,5965,7913,71sentiment_arrow
11.07.2025 16:05:01

Graf online
Zdroj: Six Financial Information, BCPP