Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011202-0,08
KB10041006-0,59
PKN74,0174,020,39
Msft469,2469,37-0,21
Nokia4,734,736-0,63
IBM268,3269,2-0,13
Mercedes-Benz Group AG51,4951,510,27
PFE23,4623,470,47
09.06.2025 14:23:45
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2025 9:04:19
NEAR/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,15 -1,91 -0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2025 9:04:19
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
7 0946,346,387 0946,15-0,12-1,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,15
Denní maximum 6,15
Denní minimum 6,15
Předchozí závěr 6,04 06.06.2025
52-týdenní maximum 23,02 05.12.2024
52-týdenní minimum 5,23 17.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,9321,061,96sentiment_arrow
ETH/21SH open9,329,330,92sentiment_arrow
ASOL/21SH Open65,00119,000,47sentiment_arrow
AVAX/21SH open3,833,844,00sentiment_arrow
LDO/21SH open3,123,14-2,75sentiment_arrow
BTC/AMUN open34,5537,960,23sentiment_arrow
MKR/21SH open21,0221,12-2,61sentiment_arrow
HODL5/AMUN open15,5718,004,01sentiment_arrow
HODL5/AMUN open10,0017,00-0,74sentiment_arrow
PYTH/21SH open4,494,528,05sentiment_arrow
UNI/21SH open8,948,983,73sentiment_arrow
AXTZ/21Shares open3,223,400,00sentiment_arrow
ONDO/21SH open13,8513,944,03sentiment_arrow
POLY/21SH open2,102,10-4,58sentiment_arrow
AOPT/21SH open5,795,82-1,04sentiment_arrow
BTC/AMUN open36,1136,172,29sentiment_arrow
HODL5/AMUN open17,7019,90-0,28sentiment_arrow
BTC/AMUN open31,6731,682,54sentiment_arrow
ETH/AMUN open27,4030,00-2,68sentiment_arrow
AXTZ/21Shares open2,952,971,68sentiment_arrow
CRO/21SH open19,9520,05-0,03sentiment_arrow
ALGO/21SH open1,711,722,42sentiment_arrow
BOLD/21SH open35,0043,62-0,37sentiment_arrow
LINK/21SH open14,5014,541,79sentiment_arrow
BTC/21SH open22,5025,370,38sentiment_arrow
ALGO/21SH open1,541,635,29sentiment_arrow
IMX/21SH open7,107,14-5,64sentiment_arrow
AADA/21SH open10,8810,92-2,44sentiment_arrow
SUI/21SH open83,4483,914,26sentiment_arrow
HODLX/21SH open15,0035,0083,60sentiment_arrow
UNI/21SH open10,2010,24-0,30sentiment_arrow
BNB/AMUN open16,0050,10-2,56sentiment_arrow
BTC/AMUN open30,2534,301,09sentiment_arrow
Bitcoin/AMUN open15,1915,246,31sentiment_arrow
Bitcoin/AMUN open15,8618,90-7,28sentiment_arrow
21Shares Bitcoin Ethereum Core18,5034,00-1,90sentiment_arrow
ETH/21SH open9,1618,00-4,18sentiment_arrow
MOON/21Shares open15,2019,10-1,37sentiment_arrow
AAVE/21SH open27,2627,492,28sentiment_arrow
DOT/21SH open1,919,98-1,41sentiment_arrow
AVAX/21SH open3,363,374,94sentiment_arrow
XRP/AMUN open58,0066,00-0,62sentiment_arrow
ETH/AMUN open23,6824,700,00sentiment_arrow
NEAR/21SH open6,346,38-1,91sentiment_arrow
ASOL/21SH Open88,6688,832,89sentiment_arrow
AVAX/21SH open3,5633,00-4,90sentiment_arrow
AVAX/21SH open2,933,080,00sentiment_arrow
ALGO/21SH open1,881,980,00sentiment_arrow
21SH open5,506,04-5,77sentiment_arrow
STX/21SH open6,206,23-12,56sentiment_arrow
LINK/21SH open12,7112,743,88sentiment_arrow
HODL5/AMUN open16,2716,292,08sentiment_arrow
BTC/AMUN open31,6831,69-2,91sentiment_arrow
AAVE/21SH open31,2031,36-1,48sentiment_arrow
RENDER/21SH open8,638,683,45sentiment_arrow
XRP/AMUN open62,8562,973,94sentiment_arrow
POLY/21SH open1,752,0512,03sentiment_arrow
BTC/AMUN open26,2029,900,50sentiment_arrow
ATIA/21SH open1,961,97-3,82sentiment_arrow
AVAX/21SH open3,363,377,47sentiment_arrow
KEYS/21Shares open32,5145,003,64sentiment_arrow
POLY/21SH open2,092,102,16sentiment_arrow
AARB/21SH open5,475,50-0,99sentiment_arrow
POLY/21SH open2,4520,006,34sentiment_arrow
DOT/21SH open1,751,772,38sentiment_arrow
INJ/21SH open11,3111,3815,30sentiment_arrow
BOLD/21SH open34,1335,55-0,20sentiment_arrow
TONN/21SH open11,9826,00-4,53sentiment_arrow
AXLM/21SH open12,0348,90-4,97sentiment_arrow
BNB/AMUN open39,0539,251,45sentiment_arrow
ETH/AMUN open21,7325,00-2,86sentiment_arrow
AADA/21SH open12,0217,00-2,76sentiment_arrow
XRP/AMUN open55,1055,193,76sentiment_arrow
09.06.2025 14:18:54

Graf online
Zdroj: Six Financial Information, BCPP