Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541356-0,88
KB105710590,57
PKN153,3153,320,08
Msft478,52479,50,00
Nokia9,1549,1683,02
IBM231,32232,260,00
Mercedes-Benz Group AG45,09545,110,09
PFE27,2127,230,00
19.08.2026 10:48:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.08.2026 16:38:10
Total World/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,53 -0,20 -0,01 1 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.08.2026 16:38:10
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1536,476,541306,53-0,01-0,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,46
Denní maximum 6,46
Denní minimum 6,46
Předchozí závěr 6,47 18.08.2026
52-týdenní maximum 6,84 14.08.2026
52-týdenní minimum 4,17 31.03.2026
Dnešní objem (ks) 281 16:38
Dnešní objem 1 844,34 16:38
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,6039,40-5,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities92,0092,600,76sentiment_arrow
iShare/Leverage 7213,8513,95-3,17sentiment_arrow
Leverage Shares 3x Tesla ETP46,2646,510,00sentiment_arrow
/LSHS 752,122,14-9,62sentiment_arrow
/LSHS 7121,9822,422,25sentiment_arrow
/LSHS 7542,5142,960,00sentiment_arrow
BSKT/LSHS2,993,015,42sentiment_arrow
NDX/LSHS 7128,2428,30-0,70sentiment_arrow
MSTR/LSHS 749,149,188,22sentiment_arrow
/LSHS 7123,0423,07-2,77sentiment_arrow
AAPL/LSHS 7233,5133,752,82sentiment_arrow
Microso/Leverage 720,200,201,03sentiment_arrow
Treasury/LSHS 732,282,312,39sentiment_arrow
Treasury/LSHS 737,728,00-1,67sentiment_arrow
LSHS 7616,0516,110,75sentiment_arrow
BSKT/LSHS3,263,350,80sentiment_arrow
LSHS 7555,2955,891,71sentiment_arrow
/LSHS 764,264,305,43sentiment_arrow
COIN/LSHS 713,193,21-0,82sentiment_arrow
NDX/LSHS 7124,3524,39-0,63sentiment_arrow
Leverage Shares -3x Short Facebook2,102,163,96sentiment_arrow
Solactive/LSHS 7361,6262,24-5,96sentiment_arrow
/LSHS 7029,5429,97-1,46sentiment_arrow
/LSHS 73518,50520,00-3,36sentiment_arrow
QQQ/LSHS 712,492,491,30sentiment_arrow
/LSHS 742,762,79-0,63sentiment_arrow
Leverage Shares 3x AMD ETP4,594,623,60sentiment_arrow
3x/LSHS 721,121,120,35sentiment_arrow
Alibaba/LSHS 725,926,036,36sentiment_arrow
TESLA/LSHS 7114,3014,34-0,35sentiment_arrow
/LSHS 761,801,82-4,82sentiment_arrow
Leverage Shares 3x Disney0,140,14-2,88sentiment_arrow
Leverage Shares 1x Amazon7,947,992,72sentiment_arrow
Long/LSHS 727,477,75-1,32sentiment_arrow
NDX/LSHS 7120,8420,870,10sentiment_arrow
Exxon/LSHS 7329,9230,444,60sentiment_arrow
-4x/LSHS 740,560,56-4,47sentiment_arrow
3x/LSHS 720,960,970,23sentiment_arrow
SPX/LSHS 7116,5216,570,00sentiment_arrow
LSHS 7547,6548,07-3,24sentiment_arrow
SPDR/Leverage 7228,6428,90-0,48sentiment_arrow
Leverage Shares 3x Alphabet ETP173,91174,630,18sentiment_arrow
1xS CRM/Lever 700,890,910,00sentiment_arrow
LSHS 6727,3927,601,26sentiment_arrow
Financials/LSHS 710,470,49-0,50sentiment_arrow
BSKT/LSHS4,054,074,09sentiment_arrow
LSHS 760,440,440,00sentiment_arrow
3xS AAPL/Lever 7089,9390,51-1,02sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,16-4,68sentiment_arrow
Leverage Shares 3x Tesla ETP4,664,670,08sentiment_arrow
2xL 9988/Lever 701,191,204,23sentiment_arrow
MSTR/LSHS 745,595,62-10,08sentiment_arrow
NASDAQ/LSHS 743,123,120,00sentiment_arrow
Total World/LSHS 716,476,54-0,20sentiment_arrow
1xS AAPL/Lever 703,313,36-2,25sentiment_arrow
/LSHS 73605,82607,55-2,09sentiment_arrow
/LSHS 739,589,706,98sentiment_arrow
/LSHS 712,182,211,42sentiment_arrow
LSHS 7530,8531,09-0,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,6025,764,38sentiment_arrow
COIN/LSHS 740,830,83-2,27sentiment_arrow
/LSHS 763,253,260,06sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,4040,70-0,24sentiment_arrow
UBER/LSHS 710,360,370,00sentiment_arrow
1xS TESLA/Levera 7025,3225,56-1,41sentiment_arrow
iShares/Leverage 7220,2520,35-2,40sentiment_arrow
/LSHS 7323,6824,45-8,34sentiment_arrow
BSKT/LSHS1,001,0210,27sentiment_arrow
Short Volatility Long Tech ETP47,6347,73-0,02sentiment_arrow
2xL AMD/Lever 70176,00179,00-1,72sentiment_arrow
/LSHS 6763,9464,56-3,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,0424,13-2,43sentiment_arrow
BSKT/LSHS3,493,514,58sentiment_arrow
/LSHS 712,162,213,71sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5015,720,82sentiment_arrow
Leverage Shares 3x Amazon ETP8,959,00-0,39sentiment_arrow
Leverage Shares -3x Short Facebook2,102,161,20sentiment_arrow
SPDR /Leverage 2241,4041,800,00sentiment_arrow
SPDR /Leverage 2235,8935,98-2,98sentiment_arrow
SUPER/LSHS 746,596,642,55sentiment_arrow
MERCEDES/LSHS 721,071,090,05sentiment_arrow
S&P500/LSHS 743,973,990,21sentiment_arrow
Long India/LSHS 7316,1016,603,03sentiment_arrow
BSKT/LSHS3,793,801,85sentiment_arrow
/LSHS 713,233,29-0,97sentiment_arrow
PYPL/LSHS 713,493,631,39sentiment_arrow
VanEck/LSHS 710,910,92-0,71sentiment_arrow
Collate/Leverage 710,680,69-5,12sentiment_arrow
2x AMZN/Leverage 6788,5588,950,84sentiment_arrow
LSHS 754,594,63-5,85sentiment_arrow
Treasury/LSHS 7317,9018,08-5,13sentiment_arrow
SemiconductLSHS 710,360,37-0,45sentiment_arrow
/LSHS 741,461,470,36sentiment_arrow
1xS TESLA/Levera 7021,8722,040,34sentiment_arrow
3xS AAPL/Lever 70121,94122,830,00sentiment_arrow
BP/Leverage 714,674,763,39sentiment_arrow
/LSHS 720,580,59-0,47sentiment_arrow
/LSHS 7034,7535,320,00sentiment_arrow
Semiconduco/LSHS 7117,2417,536,63sentiment_arrow
SPX/LSHS 7122,4122,46-0,11sentiment_arrow
United/Leverage 720,650,67-1,62sentiment_arrow
/LSHS 7065,8565,972,03sentiment_arrow
LSHS 7411,4711,54-1,14sentiment_arrow
VanEck/LSHS 718,628,743,08sentiment_arrow
BRK/LSHS 719,249,40-0,54sentiment_arrow
LSHS 762,362,39-5,08sentiment_arrow
-3x/LSHS 7443,9544,26-0,25sentiment_arrow
Leverage Shares 3x Facebook ETP2,572,59-3,87sentiment_arrow
RKL33,233,27-1,56sentiment_arrow
BSKT/LSHS3,493,516,77sentiment_arrow
/LSHS 7048,5648,651,15sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,8787,640,82sentiment_arrow
COIN/LSHS 7335,2235,493,16sentiment_arrow
MSTR/LSHS 747,587,62-9,08sentiment_arrow
SPX/LSHS 7119,2119,490,27sentiment_arrow
1xS TESLA/Levera 7018,7118,891,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP886,00890,003,26sentiment_arrow
/LSHS 74115,30116,14-0,10sentiment_arrow
SPDR/Leverage 720,390,40-2,38sentiment_arrow
LSHS 7610,8111,037,43sentiment_arrow
/LSHS 7056,7656,921,44sentiment_arrow
iShares/LSHS 720,910,932,30sentiment_arrow
2x DIS/Leverage 6781,5083,00-0,91sentiment_arrow
SUPER/LSHS 744,864,892,04sentiment_arrow
/LSHS 7614,7514,85-10,74sentiment_arrow
LSHS 7540,7741,22-0,77sentiment_arrow
LSHS 7547,6348,20-4,91sentiment_arrow
/LSHS 7116,9917,010,68sentiment_arrow
/LSHS 7119,7120,110,59sentiment_arrow
Treasury/LSHS 7316,8217,40-3,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,465,47-0,77sentiment_arrow
TESLA/LSHS 7112,3212,364,02sentiment_arrow
19.08.2026 10:44:01

Graf online
Zdroj: Six Financial Information, BCPP