Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,00
KB104210441,16
PKN86,6686,670,96
Msft502,65502,94-0,17
Nokia4,3864,3921,08
IBM289290-0,32
Mercedes-Benz Group AG52,8252,831,07
PFE25,5325,55-0,08
10.07.2025 13:13:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 11:56:38
SUI/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,33 10,58 7,59 349 732
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 11:56:38
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 68279,3279,7668279,337,5910,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 79,48
Denní maximum 80,02
Denní minimum 79,00
Předchozí závěr 72,77 09.07.2025
52-týdenní maximum 149,12 06.01.2025
52-týdenní minimum 14,43 05.08.2024
Dnešní objem (ks) 4 407 11:56
Dnešní objem 349 732,10 11:56
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3521,483,05sentiment_arrow
ETH/21SH open10,2210,225,29sentiment_arrow
ASOL/21SH Open102,98103,103,05sentiment_arrow
AVAX/21SH open3,593,61-0,69sentiment_arrow
LDO/21SH open2,902,91-2,65sentiment_arrow
BTC/AMUN open37,2637,281,38sentiment_arrow
MKR/21SH open22,4122,523,24sentiment_arrow
HODL5/AMUN open16,5716,660,00sentiment_arrow
HODL5/AMUN open15,4515,510,00sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,517,52-1,17sentiment_arrow
ETH/21SH open8,718,724,78sentiment_arrow
UNI/21SH open11,0011,051,76sentiment_arrow
AXTZ/21Shares open3,343,365,45sentiment_arrow
ONDO/21SH open13,4913,583,44sentiment_arrow
POLY/21SH open2,022,034,33sentiment_arrow
AOPT/21SH open5,375,40-2,03sentiment_arrow
BTC/AMUN open37,2337,271,79sentiment_arrow
ETH/21SH open8,128,136,89sentiment_arrow
HODL5/AMUN open19,4719,502,86sentiment_arrow
BTC/AMUN open31,7831,781,89sentiment_arrow
ETH/AMUN open30,6730,694,51sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2518,332,61sentiment_arrow
ALGO/21SH open1,681,685,85sentiment_arrow
BOLD/21SH open43,1243,1722,27sentiment_arrow
LINK/21SH open14,9915,041,72sentiment_arrow
BTC/21SH open26,5326,542,31sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,996,02-1,41sentiment_arrow
AADA/21SH open9,899,924,86sentiment_arrow
SUI/21SH open79,3279,7610,58sentiment_arrow
HODLX/21SH open27,8628,018,70sentiment_arrow
UNI/21SH open12,9012,951,45sentiment_arrow
BNB/AMUN open45,4645,661,09sentiment_arrow
BTC/AMUN open31,7531,812,30sentiment_arrow
Bitcoin/AMUN open18,1518,181,33sentiment_arrow
Bitcoin/AMUN open21,2521,350,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5931,741,85sentiment_arrow
ETH/21SH open10,2210,226,79sentiment_arrow
MOON/21Shares open18,6418,695,39sentiment_arrow
AAVE/21SH open30,2130,36-1,26sentiment_arrow
DOT/21SH open1,821,820,00sentiment_arrow
AVAX/21SH open3,073,075,47sentiment_arrow
XRP/AMUN open67,8167,912,62sentiment_arrow
ETH/AMUN open26,1526,1910,36sentiment_arrow
NEAR/21SH open5,915,944,54sentiment_arrow
ASOL/21SH Open87,8287,952,48sentiment_arrow
AVAX/21SH open3,603,615,80sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,965,975,33sentiment_arrow
STX/21SH open6,326,365,95sentiment_arrow
LINK/21SH open12,7812,832,15sentiment_arrow
HODL5/AMUN open16,6116,632,36sentiment_arrow
BTC/AMUN open31,7831,790,26sentiment_arrow
AAVE/21SH open35,4235,594,58sentiment_arrow
RENDER/21SH open7,227,266,05sentiment_arrow
XRP/AMUN open67,8067,922,68sentiment_arrow
POLY/21SH open1,881,8910,76sentiment_arrow
BTC/AMUN open29,5929,631,39sentiment_arrow
ATIA/21SH open1,611,620,94sentiment_arrow
ETH/21SH open8,718,724,71sentiment_arrow
AVAX/21SH open3,073,075,85sentiment_arrow
KEYS/21Shares open35,4335,570,00sentiment_arrow
POLY/21SH open2,022,0311,43sentiment_arrow
AARB/21SH open5,485,51-0,32sentiment_arrow
POLY/21SH open2,372,3811,08sentiment_arrow
DOT/21SH open1,551,555,11sentiment_arrow
INJ/21SH open9,089,137,25sentiment_arrow
ETH/21SH open10,2110,23-0,87sentiment_arrow
BOLD/21SH open34,2634,340,81sentiment_arrow
TONN/21SH open11,1211,182,61sentiment_arrow
AXLM/21SH open13,5013,561,73sentiment_arrow
BNB/AMUN open38,7538,930,82sentiment_arrow
ETH/AMUN open24,3724,404,35sentiment_arrow
AADA/21SH open11,6011,643,20sentiment_arrow
XRP/AMUN open57,8357,922,28sentiment_arrow
10.07.2025 13:08:58

Graf online
Zdroj: Six Financial Information, BCPP