Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127212740,32
KB999999,50,71
PKN145,24145,30,39
Msft410,8410,9-0,26
Nokia12,73512,745-1,05
IBM279,5280,4-0,22
Mercedes-Benz Group AG48,26548,275-0,17
PFE25,6725,680,20
09.06.2026 14:50:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 12:29:17
SUI/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,35 -3,63 -0,69 567 138
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 12:29:17
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
22918,5618,602 68818,35-0,69-3,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,72
Denní maximum 18,72
Denní minimum 18,27
Předchozí závěr 18,98 08.06.2026
52-týdenní maximum 105,06 28.07.2025
52-týdenní minimum 16,90 05.06.2026
Dnešní objem (ks) 30 919 12:29
Dnešní objem 567 137,87 12:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6110,66-1,20sentiment_arrow
ETH/21SH open6,206,20-0,84sentiment_arrow
ASOL/21SH Open43,8843,91-1,79sentiment_arrow
AVAX/21SH open1,221,221,06sentiment_arrow
LDO/21SH open0,950,96-3,01sentiment_arrow
STRC/21SH open19,9720,11-0,18sentiment_arrow
BTC/AMUN open20,6620,67-2,08sentiment_arrow
HODL5/AMUN open9,699,73-0,54sentiment_arrow
HODL5/AMUN open8,928,95-1,08sentiment_arrow
PYTH/21SH open1,131,130,32sentiment_arrow
ETH/21SH open4,624,63-1,93sentiment_arrow
21SH open24,9625,00-3,89sentiment_arrow
ETH/21SH open5,355,36-0,79sentiment_arrow
UNI/21SH open3,303,32-1,11sentiment_arrow
AXTZ/21Shares open1,391,400,00sentiment_arrow
ONDO/21SH open5,745,763,32sentiment_arrow
POLY/21SH open0,720,72-6,04sentiment_arrow
AOPT/21SH open0,860,87-4,60sentiment_arrow
BTC/AMUN open20,6520,66-1,38sentiment_arrow
ETH/21SH open4,934,940,36sentiment_arrow
HODL5/AMUN open11,2311,24-1,35sentiment_arrow
BTC/AMUN open17,8517,85-2,64sentiment_arrow
ETH/AMUN open18,4618,47-1,22sentiment_arrow
AXTZ/21Shares open1,201,210,69sentiment_arrow
CRO/21SH open11,9212,021,97sentiment_arrow
ALGO/21SH open0,780,79-0,44sentiment_arrow
BOLD/21SH open43,3843,430,00sentiment_arrow
LINK/21SH open8,068,08-1,71sentiment_arrow
BTC/21SH open14,8914,90-2,34sentiment_arrow
ALGO/21SH open0,720,7213,81sentiment_arrow
IMX/21SH open1,811,832,58sentiment_arrow
AADA/21SH open2,612,614,09sentiment_arrow
SUI/21SH open18,5618,60-3,63sentiment_arrow
HODLX/21SH open15,9315,99-2,14sentiment_arrow
UNI/21SH open3,823,840,04sentiment_arrow
BNB/AMUN open39,6539,741,38sentiment_arrow
BTC/AMUN open17,8417,870,35sentiment_arrow
Bitcoin/AMUN open7,207,23-0,78sentiment_arrow
Bitcoin/AMUN open8,328,370,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,9017,940,00sentiment_arrow
ETH/21SH open6,206,20-1,21sentiment_arrow
MOON/21Shares open8,438,450,26sentiment_arrow
AAVE/21SH open6,306,33-0,37sentiment_arrow
BTC/21SH open11,8411,86-1,10sentiment_arrow
DOT/21SH open0,470,47-1,02sentiment_arrow
AVAX/21SH open1,051,06-1,92sentiment_arrow
XRP/AMUN open31,4431,480,10sentiment_arrow
ETH/AMUN open15,9315,970,30sentiment_arrow
HODLV/21SH open18,5818,62-0,97sentiment_arrow
NEAR/21SH open5,495,520,23sentiment_arrow
ASOL/21SH Open37,8937,96-0,60sentiment_arrow
AVAX/21SH open1,221,220,00sentiment_arrow
AVAX/21SH open0,970,970,77sentiment_arrow
ALGO/21SH open0,910,91-2,98sentiment_arrow
21SH open2,752,764,40sentiment_arrow
STX/21SH open1,631,64-3,04sentiment_arrow
LINK/21SH open6,966,98-0,93sentiment_arrow
HODL5/AMUN open9,709,71-2,14sentiment_arrow
BTC/AMUN open17,8517,860,00sentiment_arrow
AAVE/21SH open7,307,330,34sentiment_arrow
RENDER/21SH open3,413,44-2,49sentiment_arrow
XRP/AMUN open31,4331,492,97sentiment_arrow
POLY/21SH open0,660,6712,93sentiment_arrow
BTC/AMUN open16,4216,45-2,29sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,365,36-1,23sentiment_arrow
AVAX/21SH open1,051,06-1,07sentiment_arrow
KEYS/21Shares open19,1219,200,00sentiment_arrow
POLY/21SH open0,720,72-3,95sentiment_arrow
AARB/21SH open1,211,22-4,43sentiment_arrow
SUI/21SH open21,4721,530,00sentiment_arrow
POLY/21SH open0,830,84-0,90sentiment_arrow
DOT/21SH open0,400,401,17sentiment_arrow
INJ/21SH open4,684,711,12sentiment_arrow
ETH/21SH open6,206,201,53sentiment_arrow
HODLX/21SH open20,0520,08-1,61sentiment_arrow
BOLD/21SH open34,4934,560,13sentiment_arrow
TONN/21SH open6,786,82-12,62sentiment_arrow
AXLM/21SH open8,979,01-1,14sentiment_arrow
ASOL/21SH Open34,8734,962,93sentiment_arrow
BNB/AMUN open34,2434,351,11sentiment_arrow
ETH/AMUN open14,6814,70-0,53sentiment_arrow
AADA/21SH open3,023,020,37sentiment_arrow
XRP/AMUN open27,1627,21-1,52sentiment_arrow
09.06.2026 14:45:01

Graf online
Zdroj: Six Financial Information, BCPP