Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,08
KB104310440,00
PKN85,7685,840,94
Msft-0,40
Nokia4,2814,29-2,02
IBM-0,93
Mercedes-Benz Group AG52,8452,86-0,47
PFE0,86
11.07.2025 9:14:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 17:28:33
SUI/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
80,07 0,38 0,31 362 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 17:28:33
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
11587,0085,076980,070,310,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 79,76 10.07.2025
52-týdenní maximum 149,12 06.01.2025
52-týdenní minimum 14,43 05.08.2024
Dnešní objem (ks) 4 566 17:28
Dnešní objem 362 446,35 17:28
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3521,483,05sentiment_arrow
ETH/21SH open10,9510,97-0,25sentiment_arrow
ASOL/21SH Open106,72107,184,40sentiment_arrow
AVAX/21SH open3,793,86-5,27sentiment_arrow
LDO/21SH open3,093,16-6,50sentiment_arrow
BTC/AMUN open39,3239,505,36sentiment_arrow
MKR/21SH open22,7023,020,65sentiment_arrow
HODL5/AMUN open17,5017,73-3,35sentiment_arrow
HODL5/AMUN open16,3116,520,00sentiment_arrow
PYTH/21SH open4,234,33-0,24sentiment_arrow
ETH/21SH open8,088,10-5,72sentiment_arrow
ETH/21SH open8,6415,004,78sentiment_arrow
UNI/21SH open11,4911,672,81sentiment_arrow
AXTZ/21Shares open3,493,542,40sentiment_arrow
ONDO/21SH open13,4413,532,93sentiment_arrow
POLY/21SH open1,992,003,51sentiment_arrow
AOPT/21SH open6,125,470,98sentiment_arrow
BTC/AMUN open39,3739,445,76sentiment_arrow
ETH/21SH open8,698,780,00sentiment_arrow
HODL5/AMUN open20,5520,615,62sentiment_arrow
BTC/AMUN open31,9831,992,47sentiment_arrow
ETH/AMUN open32,7733,048,28sentiment_arrow
AXTZ/21Shares open2,983,030,00sentiment_arrow
CRO/21SH open18,7519,171,69sentiment_arrow
ALGO/21SH open1,861,89-0,42sentiment_arrow
BOLD/21SH open43,6944,1822,27sentiment_arrow
LINK/21SH open15,8116,08-0,34sentiment_arrow
BTC/21SH open28,0128,125,64sentiment_arrow
ALGO/21SH open1,741,76-8,14sentiment_arrow
IMX/21SH open6,606,73-0,35sentiment_arrow
AADA/21SH open10,7410,92-0,34sentiment_arrow
SUI/21SH open87,0085,070,38sentiment_arrow
HODLX/21SH open29,4029,830,00sentiment_arrow
UNI/21SH open13,4313,643,65sentiment_arrow
BNB/AMUN open46,4146,970,00sentiment_arrow
BTC/AMUN open33,5933,885,55sentiment_arrow
Bitcoin/AMUN open18,2918,372,90sentiment_arrow
Bitcoin/AMUN open21,3321,5787,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,4733,855,33sentiment_arrow
ETH/21SH open10,9111,010,00sentiment_arrow
MOON/21Shares open19,8119,860,00sentiment_arrow
AAVE/21SH open31,3731,863,88sentiment_arrow
DOT/21SH open1,921,940,00sentiment_arrow
AVAX/21SH open3,073,095,77sentiment_arrow
XRP/AMUN open70,9871,254,99sentiment_arrow
ETH/AMUN open28,0328,296,94sentiment_arrow
NEAR/21SH open6,316,450,68sentiment_arrow
ASOL/21SH Open91,3691,543,92sentiment_arrow
AVAX/21SH open3,813,857,65sentiment_arrow
AVAX/21SH open3,033,07-5,50sentiment_arrow
ALGO/21SH open2,182,200,00sentiment_arrow
21SH open6,436,498,44sentiment_arrow
STX/21SH open6,766,880,83sentiment_arrow
LINK/21SH open12,7912,832,15sentiment_arrow
HODL5/AMUN open16,6816,793,00sentiment_arrow
BTC/AMUN open33,6833,70-2,22sentiment_arrow
AAVE/21SH open36,6837,192,74sentiment_arrow
RENDER/21SH open7,678,082,59sentiment_arrow
XRP/AMUN open71,0071,194,69sentiment_arrow
POLY/21SH open1,992,020,00sentiment_arrow
BTC/AMUN open31,3131,485,09sentiment_arrow
ATIA/21SH open1,741,770,47sentiment_arrow
ETH/21SH open8,738,734,78sentiment_arrow
AVAX/21SH open3,253,300,09sentiment_arrow
KEYS/21Shares open37,4637,660,00sentiment_arrow
POLY/21SH open2,142,000,31sentiment_arrow
AARB/21SH open6,266,37-0,90sentiment_arrow
POLY/21SH open2,502,536,62sentiment_arrow
DOT/21SH open1,631,660,17sentiment_arrow
INJ/21SH open10,1910,390,21sentiment_arrow
ETH/21SH open10,9510,97-4,98sentiment_arrow
BOLD/21SH open34,8335,220,00sentiment_arrow
TONN/21SH open11,2111,380,00sentiment_arrow
AXLM/21SH open14,0014,173,31sentiment_arrow
BNB/AMUN open40,0040,183,06sentiment_arrow
ETH/AMUN open26,1326,310,00sentiment_arrow
AADA/21SH open12,6112,7610,45sentiment_arrow
XRP/AMUN open60,7560,915,24sentiment_arrow
11.07.2025 9:08:59

Graf online
Zdroj: Six Financial Information, BCPP