Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft497,4497,431,04
Nokia4,3014,429-2,18
IBM291,81291,970,31
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,224,21-0,25
26.06.2025 21:27:41
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 15:56:51
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
16,00 2,24 0,35 81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.06.2025 15:56:51
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
29015,3516,4529016,000,352,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,25
Denní maximum 16,25
Denní minimum 15,95
Předchozí závěr 16,33 25.06.2025
52-týdenní maximum 139,66 11.07.2024
52-týdenní minimum 2,94 07.04.2025
Dnešní objem (ks) 505 15:56
Dnešní objem 80,50 15:56
VWAP 16,10
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67138,00140,002,21sentiment_arrow
2xL TESLA/Levera 70122,00123,004,18sentiment_arrow
iShare/Leverage 7212,6812,785,38sentiment_arrow
3xS MSFT/Lever 7081,7081,721,43sentiment_arrow
/LSHS 7128,7528,774,39sentiment_arrow
MSTR/LSHS 744,434,44-2,09sentiment_arrow
Apple/Leverage 720,730,76-59,81sentiment_arrow
Microso/Leverage 720,360,38-2,41sentiment_arrow
/LSHS 710,070,09-2,44sentiment_arrow
Treasury/LSHS 733,883,881,65sentiment_arrow
Treasury/LSHS 7310,3910,432,16sentiment_arrow
LSHS 722,502,53-1,40sentiment_arrow
Solactive/LSHS 7349,1949,210,66sentiment_arrow
/LSHS 731 051,501 211,50-0,70sentiment_arrow
QQQ/LSHS 711,281,283,35sentiment_arrow
AMD/LSHS 710,670,670,30sentiment_arrow
3x/LSHS 727,657,65-6,26sentiment_arrow
Walt Disney/LSHS 710,310,311,67sentiment_arrow
Amazon/LSHS 716,626,621,15sentiment_arrow
/LSHS 710,110,110,90sentiment_arrow
3x/LSHS 726,536,54-7,42sentiment_arrow
MSTR/LSHS 7430,0830,101,42sentiment_arrow
SPDR/Leverage 7217,7217,74-0,23sentiment_arrow
3xS GOOG/Lever 7037,8237,841,91sentiment_arrow
1xS CRM/Lever 704,864,88-3,84sentiment_arrow
LSHS 6735,4235,440,21sentiment_arrow
Financials/LSHS 710,770,80-1,63sentiment_arrow
/LSHS 7215,3515,36-2,10sentiment_arrow
3xS AAPL/Lever 7034,6336,07-3,26sentiment_arrow
COIN/LSHS 7115,4115,4210,58sentiment_arrow
TESLA/LSHS 7110,0012,89-0,14sentiment_arrow
2xL 9988/Lever 701,291,29-2,71sentiment_arrow
Total World/LSHS 713,923,930,26sentiment_arrow
1xS AAPL/Lever 705,415,411,15sentiment_arrow
/LSHS 731 050,001 450,00-7,35sentiment_arrow
Energy/LSHS 710,260,26-3,02sentiment_arrow
/LSHS 7315,3516,452,24sentiment_arrow
/LSHS 713,244,00-5,97sentiment_arrow
/LSHS 744,894,894,47sentiment_arrow
1xS AMD/Leverage 702,032,04-7,45sentiment_arrow
Invesco/LSHS 7223,4523,6512,86sentiment_arrow
UBER/LSHS 711,251,263,98sentiment_arrow
Palantir/LSHS 710,130,13-2,26sentiment_arrow
1xS TESLA/Levera 7032,8332,850,23sentiment_arrow
iShares/Leverage 7217,8818,20-1,95sentiment_arrow
/LSHS 7327,7534,152,75sentiment_arrow
Long Tech/LSHS 7333,7733,790,64sentiment_arrow
2xL AMD/Lever 7028,5028,902,84sentiment_arrow
/LSHS 6731,6531,670,31sentiment_arrow
/LSHS 7418,4818,494,16sentiment_arrow
/LSHS 710,090,10-1,45sentiment_arrow
TSM/LSHS 714,844,852,09sentiment_arrow
3xS AMZN/Lever 708,978,97-0,72sentiment_arrow
LSHS 722,442,49-1,05sentiment_arrow
SPDR /Leverage 2229,1029,30-1,01sentiment_arrow
SUPER/LSHS 7433,6533,6714,32sentiment_arrow
MERCEDES/LSHS 721,491,74-61,98sentiment_arrow
Long India/LSHS 7330,3030,703,74sentiment_arrow
/LSHS 714,324,34-3,91sentiment_arrow
2x AMZN/Leverage 6776,8576,952,19sentiment_arrow
Treasury/LSHS 7318,9318,97-1,80sentiment_arrow
/LSHS 743,883,89-1,49sentiment_arrow
1xS TESLA/Levera 7027,1928,733,05sentiment_arrow
3xS AAPL/Lever 7048,5848,60-3,32sentiment_arrow
/LSHS 710,100,10-1,46sentiment_arrow
/LSHS 721,111,14-1,82sentiment_arrow
/LSHS 70297,99301,85-0,21sentiment_arrow
Semiconduco/LSHS 714,374,373,68sentiment_arrow
/LSHS 7042,0942,116,24sentiment_arrow
BRK/LSHS 719,949,98-0,90sentiment_arrow
ARKK/LSHS 710,040,041,23sentiment_arrow
AMZN/LSHS 720,190,19-0,40sentiment_arrow
AMZN/LSHS 720,220,222,63sentiment_arrow
3xS FB/Lever 7011,9611,974,35sentiment_arrow
/LSHS 7029,9335,125,09sentiment_arrow
/LSHS 6755,0455,063,33sentiment_arrow
AMZN/LSHS 720,160,171,80sentiment_arrow
SPDR/LSHS 710,660,66-1,93sentiment_arrow
1xS TESLA/Levera 7023,5924,02-0,46sentiment_arrow
2xL MU/Lever 7032,7532,952,70sentiment_arrow
/LSHS 7432,1432,161,16sentiment_arrow
SPDR/Leverage 721,411,410,04sentiment_arrow
/LSHS 7035,9635,996,40sentiment_arrow
2x DIS/Leverage 6783,7584,75-3,16sentiment_arrow
SUPER/LSHS 7424,2225,468,28sentiment_arrow
Treasury/LSHS 7319,0319,07-1,50sentiment_arrow
S&P/LSHS 712,782,783,18sentiment_arrow
26.06.2025 21:27:17

Graf online
Zdroj: Six Financial Information, BCPP