Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13531355-0,66
KB105810590,57
PKN155155,041,19
Msft480,02480,33-0,27
Nokia9,2489,2544,03
IBM231,97232,46-0,32
Mercedes-Benz Group AG44,89544,905-0,34
PFE27,427,460,77
19.08.2026 15:21:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 15:13:26
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,05 11,07 1,00 56 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 15:13:26
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
1 6509,9210,0040510,051,0011,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,32
Denní maximum 10,05
Denní minimum 9,32
Předchozí závěr 9,12 18.08.2026
52-týdenní maximum 83,60 18.06.2026
52-týdenní minimum 2,15 05.02.2026
Dnešní objem (ks) 5 822 15:13
Dnešní objem 56 421,13 15:13
VWAP 9,69
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,8039,60-5,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities92,0092,400,76sentiment_arrow
iShare/Leverage 7215,0515,155,63sentiment_arrow
Leverage Shares 3x Tesla ETP46,6346,84-1,23sentiment_arrow
/LSHS 752,252,27-2,51sentiment_arrow
/LSHS 7122,3522,752,25sentiment_arrow
/LSHS 7541,9242,140,00sentiment_arrow
BSKT/LSHS3,073,088,62sentiment_arrow
NDX/LSHS 7127,8127,83-1,41sentiment_arrow
MSTR/LSHS 748,728,772,81sentiment_arrow
/LSHS 7122,9622,99-2,77sentiment_arrow
AAPL/LSHS 7233,0333,422,82sentiment_arrow
Microso/Leverage 720,200,202,05sentiment_arrow
Treasury/LSHS 732,422,447,27sentiment_arrow
Treasury/LSHS 737,938,02-1,67sentiment_arrow
LSHS 7616,9216,967,55sentiment_arrow
BSKT/LSHS3,163,192,47sentiment_arrow
LSHS 7556,8157,41-2,34sentiment_arrow
/LSHS 764,544,571,23sentiment_arrow
COIN/LSHS 713,223,23-0,82sentiment_arrow
NDX/LSHS 7123,8623,90-2,43sentiment_arrow
Leverage Shares -3x Short Facebook2,102,1510,86sentiment_arrow
Solactive/LSHS 7361,8162,45-5,96sentiment_arrow
/LSHS 7029,3729,69-1,46sentiment_arrow
/LSHS 73521,50523,00-3,26sentiment_arrow
QQQ/LSHS 712,532,533,21sentiment_arrow
/LSHS 742,752,781,13sentiment_arrow
Leverage Shares 3x AMD ETP4,674,685,24sentiment_arrow
3x/LSHS 721,101,11-1,06sentiment_arrow
Alibaba/LSHS 725,875,916,36sentiment_arrow
TESLA/LSHS 7114,3014,331,04sentiment_arrow
/LSHS 761,831,84-3,32sentiment_arrow
Leverage Shares 3x Disney0,140,14-2,88sentiment_arrow
Leverage Shares 1x Amazon7,998,022,72sentiment_arrow
Long/LSHS 727,427,681,42sentiment_arrow
NDX/LSHS 7120,4120,45-2,31sentiment_arrow
Exxon/LSHS 7330,1430,644,60sentiment_arrow
-4x/LSHS 740,530,54-7,90sentiment_arrow
3x/LSHS 720,950,95-1,29sentiment_arrow
SPX/LSHS 7116,1516,20-2,14sentiment_arrow
LSHS 7548,7649,27-0,85sentiment_arrow
SPDR/Leverage 7229,0229,20-0,48sentiment_arrow
Leverage Shares 3x Alphabet ETP174,02174,61-0,97sentiment_arrow
1xS CRM/Lever 700,900,920,00sentiment_arrow
LSHS 6727,5727,70-3,09sentiment_arrow
Financials/LSHS 710,460,48-0,52sentiment_arrow
BSKT/LSHS4,194,207,84sentiment_arrow
LSHS 760,460,47-1,53sentiment_arrow
3xS AAPL/Lever 7090,8691,33-1,02sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-1,75sentiment_arrow
Leverage Shares 3x Tesla ETP4,654,650,36sentiment_arrow
2xL 9988/Lever 701,201,214,23sentiment_arrow
MSTR/LSHS 745,815,83-9,15sentiment_arrow
NASDAQ/LSHS 743,123,140,00sentiment_arrow
Total World/LSHS 716,506,570,60sentiment_arrow
1xS AAPL/Lever 703,303,35-2,25sentiment_arrow
/LSHS 73610,28611,21-2,26sentiment_arrow
/LSHS 739,9210,0011,07sentiment_arrow
/LSHS 712,212,231,42sentiment_arrow
LSHS 7530,8431,290,52sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,6526,759,26sentiment_arrow
COIN/LSHS 740,830,84-1,42sentiment_arrow
/LSHS 763,613,627,42sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,9041,10-0,73sentiment_arrow
UBER/LSHS 710,360,370,00sentiment_arrow
1xS TESLA/Levera 7025,3625,61-1,41sentiment_arrow
iShares/Leverage 7220,1020,25-0,98sentiment_arrow
/LSHS 7324,5725,28-8,67sentiment_arrow
BSKT/LSHS1,001,0310,49sentiment_arrow
Short Volatility Long Tech ETP47,8347,93-0,02sentiment_arrow
2xL AMD/Lever 70178,00182,00-1,72sentiment_arrow
/LSHS 6763,9965,29-3,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,3324,41-0,74sentiment_arrow
BSKT/LSHS3,593,608,11sentiment_arrow
/LSHS 712,192,234,53sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,7315,902,92sentiment_arrow
Leverage Shares 3x Amazon ETP9,099,14-0,39sentiment_arrow
Leverage Shares -3x Short Facebook2,102,1514,83sentiment_arrow
SPDR /Leverage 2244,2044,600,72sentiment_arrow
SPDR /Leverage 2238,1238,20-1,20sentiment_arrow
SUPER/LSHS 746,526,562,55sentiment_arrow
MERCEDES/LSHS 721,061,080,05sentiment_arrow
S&P500/LSHS 743,993,99-0,02sentiment_arrow
Long India/LSHS 7316,4016,903,03sentiment_arrow
BSKT/LSHS3,873,883,92sentiment_arrow
/LSHS 713,303,36-0,97sentiment_arrow
PYPL/LSHS 713,533,681,39sentiment_arrow
VanEck/LSHS 710,780,79-4,84sentiment_arrow
Collate/Leverage 710,680,69-5,12sentiment_arrow
2x AMZN/Leverage 6789,5089,850,84sentiment_arrow
LSHS 754,654,71-5,12sentiment_arrow
Treasury/LSHS 7316,7816,94-2,07sentiment_arrow
SemiconductLSHS 710,350,36-1,51sentiment_arrow
/LSHS 741,451,460,15sentiment_arrow
1xS TESLA/Levera 7021,7822,000,34sentiment_arrow
3xS AAPL/Lever 70123,75124,34-0,24sentiment_arrow
BP/Leverage 714,654,753,39sentiment_arrow
/LSHS 720,590,59-0,47sentiment_arrow
/LSHS 7035,0235,370,00sentiment_arrow
Semiconduco/LSHS 7117,3517,715,75sentiment_arrow
SPX/LSHS 7121,9922,05-1,31sentiment_arrow
United/Leverage 720,650,68-3,09sentiment_arrow
/LSHS 7066,6466,732,46sentiment_arrow
LSHS 7411,6011,740,82sentiment_arrow
VanEck/LSHS 719,729,8215,17sentiment_arrow
BRK/LSHS 719,249,36-0,54sentiment_arrow
LSHS 762,432,46-5,72sentiment_arrow
-3x/LSHS 7443,4643,73-1,34sentiment_arrow
Leverage Shares 3x Facebook ETP2,572,59-4,21sentiment_arrow
RKL33,193,21-4,47sentiment_arrow
BSKT/LSHS3,593,607,86sentiment_arrow
/LSHS 7048,9849,051,25sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,4188,28-0,13sentiment_arrow
COIN/LSHS 7334,4734,672,87sentiment_arrow
MSTR/LSHS 747,927,95-4,36sentiment_arrow
SPX/LSHS 7118,7919,12-0,63sentiment_arrow
1xS TESLA/Levera 7018,6318,811,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP898,00902,005,12sentiment_arrow
/LSHS 74116,74117,43-0,10sentiment_arrow
SPDR/Leverage 720,370,37-2,38sentiment_arrow
LSHS 7611,0111,224,01sentiment_arrow
/LSHS 7057,1457,281,84sentiment_arrow
iShares/LSHS 720,890,922,30sentiment_arrow
2x DIS/Leverage 6780,5083,00-0,91sentiment_arrow
SUPER/LSHS 744,794,813,89sentiment_arrow
/LSHS 7612,6412,70-22,22sentiment_arrow
LSHS 7541,7142,15-0,77sentiment_arrow
LSHS 7548,7449,30-4,91sentiment_arrow
/LSHS 7116,8716,890,38sentiment_arrow
/LSHS 7119,5619,890,46sentiment_arrow
Treasury/LSHS 7316,8217,00-3,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,565,571,18sentiment_arrow
TESLA/LSHS 7112,2812,304,02sentiment_arrow
19.08.2026 15:17:01

Graf online
Zdroj: Six Financial Information, BCPP