Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft0,36
Nokia4,6154,7-1,49
IBM1,91
Mercedes-Benz Group AG52,0452,06-0,17
PFE0,74
11.06.2025 23:08:30
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 15:33:47
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
12,10 8,04 0,90 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.06.2025 15:33:47
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
39011,3512,2539012,100,908,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,10
Denní maximum 12,10
Denní minimum 12,10
Předchozí závěr 11,25 10.06.2025
52-týdenní maximum 139,66 11.07.2024
52-týdenní minimum 2,94 07.04.2025
Dnešní objem (ks) 3 15:33
Dnešní objem 36,30 15:33
VWAP 12,10
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67122,50124,50-7,69sentiment_arrow
2xL TESLA/Levera 70128,00129,0012,12sentiment_arrow
iShare/Leverage 7212,5012,60-3,13sentiment_arrow
3xS MSFT/Lever 7073,5073,524,92sentiment_arrow
/LSHS 7135,2735,290,20sentiment_arrow
MSTR/LSHS 744,394,390,00sentiment_arrow
Apple/Leverage 720,730,76-2,55sentiment_arrow
Microso/Leverage 720,410,43-70,54sentiment_arrow
/LSHS 710,070,17-13,02sentiment_arrow
Treasury/LSHS 733,623,622,50sentiment_arrow
Treasury/LSHS 739,849,860,83sentiment_arrow
LSHS 722,852,92-9,72sentiment_arrow
Solactive/LSHS 7347,3547,371,28sentiment_arrow
/LSHS 73935,001 081,0015,03sentiment_arrow
QQQ/LSHS 711,211,215,30sentiment_arrow
AMD/LSHS 710,440,443,01sentiment_arrow
3x/LSHS 729,739,73-2,57sentiment_arrow
Walt Disney/LSHS 710,300,305,73sentiment_arrow
Amazon/LSHS 716,636,640,49sentiment_arrow
/LSHS 710,110,12-12,88sentiment_arrow
3x/LSHS 728,468,47-4,82sentiment_arrow
MSTR/LSHS 7431,5731,591,90sentiment_arrow
SPDR/Leverage 7217,2217,241,68sentiment_arrow
3xS GOOG/Lever 7042,9642,98-0,88sentiment_arrow
1xS CRM/Lever 704,944,96-2,73sentiment_arrow
LSHS 6732,9532,972,17sentiment_arrow
Financials/LSHS 710,820,85-0,27sentiment_arrow
/LSHS 7215,2515,261,03sentiment_arrow
3xS AAPL/Lever 7036,3437,73-1,45sentiment_arrow
COIN/LSHS 716,176,173,93sentiment_arrow
TESLA/LSHS 7110,1014,7511,27sentiment_arrow
2xL 9988/Lever 701,421,423,62sentiment_arrow
Total World/LSHS 713,943,940,83sentiment_arrow
1xS AAPL/Lever 705,385,381,22sentiment_arrow
/LSHS 731 050,001 300,0012,99sentiment_arrow
Energy/LSHS 710,270,270,94sentiment_arrow
/LSHS 7311,3512,258,04sentiment_arrow
/LSHS 713,494,500,00sentiment_arrow
/LSHS 744,244,247,15sentiment_arrow
1xS AMD/Leverage 702,402,410,84sentiment_arrow
Invesco/LSHS 7222,4522,653,64sentiment_arrow
UBER/LSHS 711,071,073,40sentiment_arrow
Palantir/LSHS 710,140,14-4,84sentiment_arrow
1xS TESLA/Levera 7032,6632,68-5,55sentiment_arrow
iShares/Leverage 7218,6619,08105,70sentiment_arrow
/LSHS 7321,0025,855,53sentiment_arrow
Long Tech/LSHS 7333,1733,190,91sentiment_arrow
2xL AMD/Lever 7021,4021,804,76sentiment_arrow
/LSHS 6732,2332,25-2,77sentiment_arrow
/LSHS 7417,6117,626,66sentiment_arrow
/LSHS 710,090,12-12,55sentiment_arrow
TSM/LSHS 714,424,438,89sentiment_arrow
3xS AMZN/Lever 709,169,163,37sentiment_arrow
LSHS 722,912,97-2,36sentiment_arrow
SPDR /Leverage 2229,8530,050,68sentiment_arrow
SUPER/LSHS 7428,8628,885,27sentiment_arrow
MERCEDES/LSHS 721,902,227,71sentiment_arrow
Long India/LSHS 7330,2030,601,00sentiment_arrow
/LSHS 714,634,65-6,22sentiment_arrow
2x AMZN/Leverage 6777,6377,730,19sentiment_arrow
Treasury/LSHS 7320,7820,88-2,15sentiment_arrow
/LSHS 744,074,07-3,31sentiment_arrow
1xS TESLA/Levera 7027,5829,13-9,38sentiment_arrow
3xS AAPL/Lever 7050,1450,16-3,46sentiment_arrow
/LSHS 710,100,10-14,53sentiment_arrow
/LSHS 721,081,110,19sentiment_arrow
/LSHS 70256,17257,17-5,68sentiment_arrow
Semiconduco/LSHS 713,883,887,10sentiment_arrow
/LSHS 7034,5034,524,86sentiment_arrow
BRK/LSHS 7110,1310,23-2,91sentiment_arrow
ARKK/LSHS 710,050,06-7,95sentiment_arrow
AMZN/LSHS 720,190,20-3,13sentiment_arrow
AMZN/LSHS 720,220,220,45sentiment_arrow
3xS FB/Lever 7011,0811,093,91sentiment_arrow
/LSHS 7024,8326,211,90sentiment_arrow
/LSHS 6747,9147,932,15sentiment_arrow
AMZN/LSHS 720,160,17-3,55sentiment_arrow
SPDR/LSHS 710,710,71-3,56sentiment_arrow
1xS TESLA/Levera 7023,8324,31-4,72sentiment_arrow
2xL MU/Lever 7028,7528,954,73sentiment_arrow
/LSHS 7428,9528,974,23sentiment_arrow
SPDR/Leverage 721,391,40-1,31sentiment_arrow
/LSHS 7030,0330,062,23sentiment_arrow
2x DIS/Leverage 67100,00102,00-1,49sentiment_arrow
SUPER/LSHS 7420,8421,960,49sentiment_arrow
Treasury/LSHS 7320,4320,53-1,44sentiment_arrow
S&P/LSHS 712,672,672,73sentiment_arrow
11.06.2025 21:59:57

Graf online
Zdroj: Six Financial Information, BCPP