Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110330,00
PKN85,3785,41,10
Msft498,15498,40,09
Nokia4,3984,402-0,65
IBM293,15293,40,27
Mercedes-Benz Group AG49,7749,78-0,26
PFE25,1825,19-0,20
08.07.2025 14:25:45
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 12:05:40
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
13,10 3,15 0,40 65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025 12:05:40
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
4 66212,8513,1030013,100,403,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,85
Denní maximum 13,10
Denní minimum 12,85
Předchozí závěr 12,73 07.07.2025
52-týdenní maximum 139,66 11.07.2024
52-týdenní minimum 2,94 07.04.2025
Dnešní objem (ks) 5 12:05
Dnešní objem 64,80 12:05
VWAP 12,96
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67136,00138,001,48sentiment_arrow
2xL TESLA/Levera 70100,00101,003,31sentiment_arrow
iShare/Leverage 7212,5012,750,79sentiment_arrow
3xS MSFT/Lever 7083,4383,73-0,83sentiment_arrow
/LSHS 7135,2635,794,72sentiment_arrow
MSTR/LSHS 743,623,641,66sentiment_arrow
Apple/Leverage 720,640,654,82sentiment_arrow
Microso/Leverage 720,360,360,62sentiment_arrow
/LSHS 710,100,10-3,74sentiment_arrow
Treasury/LSHS 733,523,53-2,78sentiment_arrow
Treasury/LSHS 739,829,915,07sentiment_arrow
LSHS 722,482,511,00sentiment_arrow
Solactive/LSHS 7348,5350,211,56sentiment_arrow
/LSHS 73967,50969,006,44sentiment_arrow
QQQ/LSHS 711,381,390,22sentiment_arrow
AMD/LSHS 710,580,587,76sentiment_arrow
3x/LSHS 726,946,94-2,50sentiment_arrow
Walt Disney/LSHS 710,330,33-1,19sentiment_arrow
Amazon/LSHS 716,856,89-4,39sentiment_arrow
/LSHS 710,140,14-4,17sentiment_arrow
3x/LSHS 725,925,92-0,63sentiment_arrow
MSTR/LSHS 7431,9132,03-3,06sentiment_arrow
SPDR/Leverage 7218,5518,660,13sentiment_arrow
3xS GOOG/Lever 7040,5540,710,30sentiment_arrow
1xS CRM/Lever 704,905,000,80sentiment_arrow
LSHS 6735,9136,12-2,78sentiment_arrow
Financials/LSHS 710,730,760,90sentiment_arrow
/LSHS 7215,6315,67-0,29sentiment_arrow
3xS AAPL/Lever 7041,2741,40-3,34sentiment_arrow
COIN/LSHS 7114,4614,511,58sentiment_arrow
TESLA/LSHS 717,897,905,09sentiment_arrow
2xL 9988/Lever 701,161,172,10sentiment_arrow
Total World/LSHS 714,074,10-0,83sentiment_arrow
1xS AAPL/Lever 705,105,186,06sentiment_arrow
/LSHS 731 119,001 124,709,77sentiment_arrow
Energy/LSHS 710,250,26-1,92sentiment_arrow
/LSHS 7312,8513,103,15sentiment_arrow
/LSHS 712,942,964,18sentiment_arrow
/LSHS 745,015,041,39sentiment_arrow
1xS AMD/Leverage 702,092,12-0,81sentiment_arrow
Invesco/LSHS 7224,4024,801,22sentiment_arrow
UBER/LSHS 711,411,43-0,07sentiment_arrow
Palantir/LSHS 710,130,14-2,90sentiment_arrow
1xS TESLA/Levera 7035,5735,67-0,36sentiment_arrow
iShares/Leverage 7218,6419,24-1,70sentiment_arrow
/LSHS 7331,7932,090,83sentiment_arrow
Long Tech/LSHS 7334,3634,65-0,44sentiment_arrow
2xL AMD/Lever 7026,0026,601,56sentiment_arrow
/LSHS 6734,8134,97-2,41sentiment_arrow
/LSHS 7418,8018,870,88sentiment_arrow
/LSHS 710,120,12-4,92sentiment_arrow
TSM/LSHS 715,115,130,44sentiment_arrow
3xS AMZN/Lever 709,919,951,14sentiment_arrow
LSHS 722,482,51-2,34sentiment_arrow
SPDR /Leverage 2228,9029,400,00sentiment_arrow
SUPER/LSHS 7431,9832,141,23sentiment_arrow
MERCEDES/LSHS 721,781,808,26sentiment_arrow
Long India/LSHS 7330,2030,601,99sentiment_arrow
/LSHS 715,475,514,56sentiment_arrow
2x AMZN/Leverage 6782,1582,45-0,18sentiment_arrow
Treasury/LSHS 7320,3020,50-0,25sentiment_arrow
/LSHS 743,763,780,73sentiment_arrow
1xS TESLA/Levera 7030,3630,45-1,29sentiment_arrow
3xS AAPL/Lever 7056,0556,20-3,10sentiment_arrow
/LSHS 710,120,12-5,31sentiment_arrow
/LSHS 721,071,093,11sentiment_arrow
/LSHS 70290,00292,171,18sentiment_arrow
Semiconduco/LSHS 714,584,61-0,95sentiment_arrow
/LSHS 7045,2745,312,21sentiment_arrow
BRK/LSHS 719,509,60-1,44sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,170,00sentiment_arrow
AMZN/LSHS 720,200,20-2,96sentiment_arrow
3xS FB/Lever 7011,8511,89-1,29sentiment_arrow
/LSHS 7033,3433,372,70sentiment_arrow
/LSHS 6757,5757,821,76sentiment_arrow
AMZN/LSHS 720,140,15-0,68sentiment_arrow
SPDR/LSHS 710,600,610,34sentiment_arrow
1xS TESLA/Levera 7026,1926,27-0,25sentiment_arrow
2xL MU/Lever 7030,8031,400,67sentiment_arrow
/LSHS 7431,6531,970,98sentiment_arrow
SPDR/Leverage 721,401,412,97sentiment_arrow
/LSHS 7038,6338,672,94sentiment_arrow
2x DIS/Leverage 6788,5090,500,00sentiment_arrow
SUPER/LSHS 7423,5623,683,58sentiment_arrow
Treasury/LSHS 7319,7819,963,15sentiment_arrow
S&P/LSHS 713,013,01-0,20sentiment_arrow
08.07.2025 14:20:58

Graf online
Zdroj: Six Financial Information, BCPP