Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135213550,07
KB10541055-0,47
PKN155,8155,820,26
Msft482,83483,32-0,23
Nokia8,5648,574-3,25
IBM235,09236,09-0,53
Mercedes-Benz Group AG44,63544,65-0,86
PFE27,9627,97-0,97
20.08.2026 14:40:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 14:31:16
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,90 -14,95 -0,33 98 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 14:31:16
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
5 3331,881,907 8991,90-0,33-14,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,328
Denní maximum 2,3745
Denní minimum 1,9012
Předchozí závěr 2,2545 19.08.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 48 285 14:31
Dnešní objem 98 939,55 14:31
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,8042,401,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities95,4095,802,27sentiment_arrow
iShare/Leverage 7215,6015,751,30sentiment_arrow
Leverage Shares 3x Tesla ETP47,6747,85-0,83sentiment_arrow
/LSHS 752,622,6423,94sentiment_arrow
/LSHS 7121,1621,386,87sentiment_arrow
/LSHS 7550,8551,14-0,36sentiment_arrow
BSKT/LSHS2,812,810,86sentiment_arrow
NDX/LSHS 7130,0430,075,54sentiment_arrow
MSTR/LSHS 744,214,23-24,66sentiment_arrow
/LSHS 7122,5522,59-1,05sentiment_arrow
AAPL/LSHS 7230,7030,913,34sentiment_arrow
Microso/Leverage 720,190,19-1,48sentiment_arrow
Treasury/LSHS 732,302,32-4,08sentiment_arrow
Treasury/LSHS 737,747,82-2,91sentiment_arrow
LSHS 7612,5512,61-10,44sentiment_arrow
BSKT/LSHS2,852,8913,13sentiment_arrow
LSHS 7557,6758,30-3,46sentiment_arrow
/LSHS 764,124,15-7,93sentiment_arrow
COIN/LSHS 713,663,67-9,03sentiment_arrow
NDX/LSHS 7125,7325,773,60sentiment_arrow
Leverage Shares -3x Short Facebook2,082,142,41sentiment_arrow
Solactive/LSHS 7361,6961,997,03sentiment_arrow
/LSHS 7031,0531,340,00sentiment_arrow
/LSHS 73547,00549,50-2,50sentiment_arrow
QQQ/LSHS 712,332,34-5,29sentiment_arrow
/LSHS 742,802,832,69sentiment_arrow
Leverage Shares 3x AMD ETP3,923,93-3,25sentiment_arrow
3x/LSHS 721,181,180,35sentiment_arrow
Alibaba/LSHS 726,676,730,76sentiment_arrow
TESLA/LSHS 7113,3313,340,53sentiment_arrow
/LSHS 761,841,867,02sentiment_arrow
Leverage Shares 3x Disney0,140,15-7,53sentiment_arrow
Leverage Shares 1x Amazon8,028,061,03sentiment_arrow
Long/LSHS 727,708,151,07sentiment_arrow
NDX/LSHS 7122,0622,095,58sentiment_arrow
Exxon/LSHS 7330,9331,54-3,69sentiment_arrow
-4x/LSHS 740,650,656,95sentiment_arrow
3x/LSHS 721,011,014,85sentiment_arrow
SPX/LSHS 7116,8416,880,96sentiment_arrow
LSHS 7549,2349,861,54sentiment_arrow
SPDR/Leverage 7228,2228,44-0,24sentiment_arrow
Leverage Shares 3x Alphabet ETP171,69172,21-0,23sentiment_arrow
1xS CRM/Lever 701,051,06-1,88sentiment_arrow
LSHS 6727,9728,12-0,09sentiment_arrow
Financials/LSHS 710,480,491,95sentiment_arrow
BSKT/LSHS3,813,830,18sentiment_arrow
LSHS 760,630,6314,51sentiment_arrow
3xS AAPL/Lever 7097,4597,78-2,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,2412,68sentiment_arrow
Leverage Shares 3x Tesla ETP4,874,880,14sentiment_arrow
2xL 9988/Lever 701,081,090,25sentiment_arrow
MSTR/LSHS 749,599,6125,83sentiment_arrow
NASDAQ/LSHS 743,093,090,10sentiment_arrow
Total World/LSHS 716,386,42-0,96sentiment_arrow
1xS AAPL/Lever 703,223,261,52sentiment_arrow
/LSHS 73638,44640,526,67sentiment_arrow
/LSHS 738,508,609,00sentiment_arrow
/LSHS 711,881,90-14,95sentiment_arrow
LSHS 7530,8531,33-0,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,0822,08-5,13sentiment_arrow
COIN/LSHS 740,920,936,43sentiment_arrow
/LSHS 763,553,56-0,05sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,0039,200,25sentiment_arrow
UBER/LSHS 710,400,414,80sentiment_arrow
1xS TESLA/Levera 7024,7925,041,50sentiment_arrow
iShares/Leverage 7219,4019,60-3,21sentiment_arrow
/LSHS 7326,9827,5619,93sentiment_arrow
BSKT/LSHS0,981,012,04sentiment_arrow
Short Volatility Long Tech ETP47,0947,19-0,46sentiment_arrow
2xL AMD/Lever 70159,00162,003,95sentiment_arrow
/LSHS 6767,6568,04-2,10sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,7524,86-2,16sentiment_arrow
BSKT/LSHS3,273,280,76sentiment_arrow
/LSHS 712,222,24-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,7314,84-1,72sentiment_arrow
Leverage Shares 3x Amazon ETP9,209,250,81sentiment_arrow
Leverage Shares -3x Short Facebook2,082,14-2,99sentiment_arrow
SPDR /Leverage 2244,0044,30-1,33sentiment_arrow
SPDR /Leverage 2237,7337,80-2,64sentiment_arrow
SUPER/LSHS 746,246,260,31sentiment_arrow
MERCEDES/LSHS 721,041,06-0,93sentiment_arrow
S&P500/LSHS 743,943,95-0,26sentiment_arrow
Long India/LSHS 7316,5016,70-0,60sentiment_arrow
BSKT/LSHS3,223,23-8,56sentiment_arrow
/LSHS 713,403,435,18sentiment_arrow
PYPL/LSHS 713,633,712,94sentiment_arrow
VanEck/LSHS 710,730,73-2,50sentiment_arrow
Collate/Leverage 710,650,660,70sentiment_arrow
2x AMZN/Leverage 6790,3090,60-1,75sentiment_arrow
LSHS 755,355,425,48sentiment_arrow
Treasury/LSHS 7317,5817,683,08sentiment_arrow
SemiconductLSHS 710,390,405,60sentiment_arrow
/LSHS 741,431,440,00sentiment_arrow
1xS TESLA/Levera 7021,2421,41-5,49sentiment_arrow
3xS AAPL/Lever 70132,73133,23-1,68sentiment_arrow
BP/Leverage 714,995,091,58sentiment_arrow
/LSHS 720,610,62-0,13sentiment_arrow
/LSHS 7038,6138,90-3,19sentiment_arrow
Semiconduco/LSHS 7115,6215,75-0,99sentiment_arrow
SPX/LSHS 7122,9423,052,18sentiment_arrow
United/Leverage 720,590,64-6,32sentiment_arrow
/LSHS 7062,4062,48-3,54sentiment_arrow
LSHS 7411,6011,732,04sentiment_arrow
VanEck/LSHS 719,829,92-7,25sentiment_arrow
BRK/LSHS 719,129,26-0,54sentiment_arrow
LSHS 763,733,7518,12sentiment_arrow
-3x/LSHS 7445,2145,481,99sentiment_arrow
Leverage Shares 3x Facebook ETP2,552,56-3,07sentiment_arrow
RKL32,762,78-5,33sentiment_arrow
BSKT/LSHS3,263,282,14sentiment_arrow
/LSHS 7045,8245,88-3,44sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,6384,461,47sentiment_arrow
COIN/LSHS 7321,7421,89-12,91sentiment_arrow
MSTR/LSHS 7413,0313,1027,33sentiment_arrow
SPX/LSHS 7119,4919,750,51sentiment_arrow
1xS TESLA/Levera 7018,2118,392,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP826,00828,00-2,36sentiment_arrow
/LSHS 74112,04112,690,97sentiment_arrow
SPDR/Leverage 720,370,37-6,94sentiment_arrow
LSHS 768,969,240,55sentiment_arrow
/LSHS 7053,4253,52-3,67sentiment_arrow
iShares/LSHS 720,900,925,06sentiment_arrow
2x DIS/Leverage 6782,0083,00-2,96sentiment_arrow
SUPER/LSHS 744,584,61-0,65sentiment_arrow
/LSHS 769,689,75-8,90sentiment_arrow
LSHS 7542,2042,740,43sentiment_arrow
LSHS 7549,2149,884,69sentiment_arrow
/LSHS 7116,5516,58-1,52sentiment_arrow
/LSHS 7119,1419,35-0,62sentiment_arrow
Treasury/LSHS 7317,2217,38-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,335,33-3,65sentiment_arrow
TESLA/LSHS 7111,3911,42-9,75sentiment_arrow
20.08.2026 14:36:01

Graf online
Zdroj: Six Financial Information, BCPP