Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,29
KB10121013-1,84
PKN140,1140,12-2,29
Msft557,2557,650,33
Nokia7,3067,314-1,14
IBM2532581,40
Mercedes-Benz Group AG42,6842,690,87
PFE30,9230,940,45
05.11.2026 12:36:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2026 11:30:21
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,30 11,68 0,14 19 809
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.11.2026 11:30:21
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
24 6801,301,3116 1001,300,1411,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,3198
Denní maximum 1,3198
Denní minimum 1,3012
Předchozí závěr 1,1678 04.11.2026
52-týdenní maximum 8,50 22.01.2026
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 15 137 11:30
Dnešní objem 19 808,79 11:30
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6727,8028,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities108,00109,502,68sentiment_arrow
iShare/Leverage 726,886,905,17sentiment_arrow
Leverage Shares 3x Tesla ETP68,1068,302,19sentiment_arrow
/LSHS 751,301,313,75sentiment_arrow
/LSHS 719,6510,041,19sentiment_arrow
/LSHS 7580,9881,570,00sentiment_arrow
BSKT/LSHS1,021,03-13,91sentiment_arrow
NDX/LSHS 7131,6931,743,22sentiment_arrow
MSTR/LSHS 740,700,711,60sentiment_arrow
/LSHS 7122,3922,44-0,56sentiment_arrow
AAPL/LSHS 7221,4121,483,45sentiment_arrow
Microso/Leverage 720,120,12-0,21sentiment_arrow
Treasury/LSHS 732,212,215,64sentiment_arrow
Treasury/LSHS 736,687,452,12sentiment_arrow
LSHS 762,282,29-6,81sentiment_arrow
BSKT/LSHS0,130,14-6,21sentiment_arrow
LSHS 7545,8246,21-0,17sentiment_arrow
Walt Disney/LSHS 7129,4931,223,05sentiment_arrow
3xL lAVGO/LSHS 755,695,72-5,34sentiment_arrow
/LSHS 762,902,921,09sentiment_arrow
COIN/LSHS 713,283,30-1,15sentiment_arrow
NDX/LSHS 7128,2228,281,60sentiment_arrow
Leverage Shares -3x Short Facebook1,061,06-12,25sentiment_arrow
Solactive/LSHS 7361,4461,75-0,41sentiment_arrow
BSKT/LSHS0,280,29-30,24sentiment_arrow
/LSHS 7028,1028,53-6,94sentiment_arrow
/LSHS 73424,60426,20-4,38sentiment_arrow
QQQ/LSHS 711,761,76-3,25sentiment_arrow
/LSHS 742,852,87-2,41sentiment_arrow
Leverage Shares 3x AMD ETP3,203,23-5,61sentiment_arrow
3x/LSHS 721,301,316,38sentiment_arrow
Alibaba/LSHS 727,447,51-11,74sentiment_arrow
TESLA/LSHS 718,148,175,28sentiment_arrow
/LSHS 760,120,120,00sentiment_arrow
LSHS 725,785,8620,58sentiment_arrow
Leverage Shares 1x Amazon8,258,26-4,82sentiment_arrow
Long/LSHS 729,109,17-12,29sentiment_arrow
NDX/LSHS 7123,5423,594,01sentiment_arrow
Exxon/LSHS 7331,1631,69-0,27sentiment_arrow
-4x/LSHS 740,820,827,35sentiment_arrow
3x/LSHS 721,161,167,37sentiment_arrow
SPX/LSHS 7116,0316,09-1,32sentiment_arrow
LSHS 7540,9041,180,74sentiment_arrow
SPDR/Leverage 7227,7627,841,02sentiment_arrow
SPACE/LSHS 765,025,038,24sentiment_arrow
Leverage Shares 3x Alphabet ETP94,2694,651,37sentiment_arrow
1xS CRM/Lever 701,181,2010,09sentiment_arrow
LSHS 6736,1136,260,58sentiment_arrow
Financials/LSHS 710,420,44-24,35sentiment_arrow
BSKT/LSHS1,371,38-15,43sentiment_arrow
LSHS 760,310,310,16sentiment_arrow
3xS AAPL/Lever 70125,43125,97-1,77sentiment_arrow
Leverage Shares 3x Long Coinbase0,110,120,87sentiment_arrow
Leverage Shares 3x Tesla ETP5,825,84-5,62sentiment_arrow
Walt Disney/LSHS 7136,3437,442,07sentiment_arrow
2xL 9988/Lever 700,850,86-7,87sentiment_arrow
MSTR/LSHS 7412,1412,26-0,82sentiment_arrow
NASDAQ/LSHS 742,682,70-1,94sentiment_arrow
Total World/LSHS 716,146,180,39sentiment_arrow
1xS AAPL/Lever 702,892,937,96sentiment_arrow
/LSHS 73509,18511,15-11,24sentiment_arrow
/LSHS 732,332,37-15,64sentiment_arrow
/LSHS 711,301,3111,68sentiment_arrow
LSHS 7529,5229,89-0,50sentiment_arrow
LSHS 7229,5029,9513,11sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP8,608,62-9,58sentiment_arrow
COIN/LSHS 740,680,691,11sentiment_arrow
/LSHS 762,022,029,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,8034,001,75sentiment_arrow
UBER/LSHS 710,290,29-5,80sentiment_arrow
1xS TESLA/Levera 7021,9322,27-3,69sentiment_arrow
iShares/Leverage 7219,6020,204,21sentiment_arrow
/LSHS 7321,6922,84-1,20sentiment_arrow
BSKT/LSHS0,320,32-22,71sentiment_arrow
Short Volatility Long Tech ETP46,9347,154,15sentiment_arrow
Walt Disney/LSHS 7136,5537,44-0,21sentiment_arrow
2xL AMD/Lever 70152,00154,004,40sentiment_arrow
/LSHS 6780,3880,96-2,68sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,9427,04-0,18sentiment_arrow
BSKT/LSHS1,221,23-12,88sentiment_arrow
/LSHS 712,112,1310,79sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor11,6111,69-3,68sentiment_arrow
Leverage Shares 3x Amazon ETP9,049,061,93sentiment_arrow
Leverage Shares -3x Short Facebook1,061,06-0,57sentiment_arrow
SPDR /Leverage 2232,8032,906,51sentiment_arrow
SPDR /Leverage 2229,2529,296,32sentiment_arrow
SUPER/LSHS 743,523,55-4,22sentiment_arrow
MERCEDES/LSHS 720,820,835,57sentiment_arrow
S&P500/LSHS 743,843,87-1,21sentiment_arrow
Long India/LSHS 7316,5016,8014,19sentiment_arrow
BSKT/LSHS2,522,52-1,91sentiment_arrow
/LSHS 713,813,9321,63sentiment_arrow
PYPL/LSHS 713,113,2510,49sentiment_arrow
VanEck/LSHS 710,750,75-19,34sentiment_arrow
Collate/Leverage 710,490,50-13,68sentiment_arrow
2x AMZN/Leverage 6791,5591,75-3,98sentiment_arrow
LSHS 755,375,435,35sentiment_arrow
iSTOXX/LSHS 71182,60184,006,64sentiment_arrow
Treasury/LSHS 7316,3016,36-5,01sentiment_arrow
SemiconductLSHS 710,500,5021,47sentiment_arrow
/LSHS 741,211,221,58sentiment_arrow
1xS TESLA/Levera 7019,5619,770,60sentiment_arrow
3xS AAPL/Lever 70168,78170,83-2,71sentiment_arrow
BP/Leverage 715,055,21-14,88sentiment_arrow
/LSHS 720,470,481,96sentiment_arrow
/LSHS 7020,8520,995,91sentiment_arrow
Semiconduco/LSHS 717,307,45-8,55sentiment_arrow
SPX/LSHS 7121,5721,646,64sentiment_arrow
United/Leverage 720,480,4811,65sentiment_arrow
/LSHS 7042,5442,68-6,14sentiment_arrow
LSHS 7410,8010,810,54sentiment_arrow
VanEck/LSHS 716,446,4812,59sentiment_arrow
BRK/LSHS 7112,2012,35-2,33sentiment_arrow
Walt Disney/LSHS 7140,8942,17-15,62sentiment_arrow
LSHS 762,472,49-2,67sentiment_arrow
-3x/LSHS 7447,2147,552,59sentiment_arrow
Leverage Shares 3x Facebook ETP3,523,541,93sentiment_arrow
RKL30,680,695,38sentiment_arrow
BSKT/LSHS1,221,23-14,78sentiment_arrow
/LSHS 7031,6131,72-6,93sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,0367,30-6,36sentiment_arrow
COIN/LSHS 7314,0014,15-0,74sentiment_arrow
MSTR/LSHS 7416,3416,50-1,54sentiment_arrow
SPX/LSHS 7119,0719,38-0,61sentiment_arrow
1xS TESLA/Levera 7016,2916,550,22sentiment_arrow
Leverage Shares 2x Micron Technology ETP536,00540,00-9,18sentiment_arrow
/LSHS 7490,2190,804,21sentiment_arrow
SPDR/Leverage 720,430,43-0,97sentiment_arrow
LSHS 763,603,72-8,47sentiment_arrow
/LSHS 7037,9038,03-6,70sentiment_arrow
iShares/LSHS 720,981,00-9,54sentiment_arrow
2x DIS/Leverage 67115,00118,00-7,14sentiment_arrow
SUPER/LSHS 742,622,65-6,44sentiment_arrow
/LSHS 761,411,43-10,95sentiment_arrow
LSHS 7534,0434,341,81sentiment_arrow
LSHS 7540,8241,181,66sentiment_arrow
/LSHS 7116,6416,670,85sentiment_arrow
/LSHS 7119,9519,992,13sentiment_arrow
Treasury/LSHS 7316,5618,521,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,055,071,18sentiment_arrow
TESLA/LSHS 717,267,2810,23sentiment_arrow
05.11.2026 12:31:57

Graf online
Zdroj: Six Financial Information, BCPP