Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13531355-0,66
KB105710580,47
PKN153,48153,540,20
Msft477,254780,00
Nokia9,149,152,88
IBM230,73231,990,00
Mercedes-Benz Group AG45,06545,0750,02
PFE27,2127,250,00
19.08.2026 10:13:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 9:55:29
LSHS 75 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,85 -0,16 -0,05 13 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 9:55:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20030,8531,014 85430,85-0,05-0,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,90
Denní maximum 30,90
Denní minimum 30,85
Předchozí závěr 30,90 18.08.2026
52-týdenní maximum 47,07 29.10.2025
52-týdenní minimum 30,90 18.08.2026
Dnešní objem (ks) 447 9:55
Dnešní objem 13 795,00 9:55
VWAP 30,86
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,6039,20-5,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities91,2092,200,76sentiment_arrow
iShare/Leverage 7213,8013,90-3,17sentiment_arrow
Leverage Shares 3x Tesla ETP45,7746,070,00sentiment_arrow
/LSHS 752,102,13-9,62sentiment_arrow
/LSHS 7121,9422,382,25sentiment_arrow
/LSHS 7541,8042,160,00sentiment_arrow
BSKT/LSHS3,063,087,32sentiment_arrow
NDX/LSHS 7128,2028,24-0,14sentiment_arrow
MSTR/LSHS 749,269,338,22sentiment_arrow
/LSHS 7123,1323,20-2,77sentiment_arrow
AAPL/LSHS 7233,8034,132,82sentiment_arrow
Microso/Leverage 720,200,201,03sentiment_arrow
Treasury/LSHS 732,292,312,39sentiment_arrow
Treasury/LSHS 737,728,00-1,67sentiment_arrow
LSHS 7616,6716,723,92sentiment_arrow
BSKT/LSHS3,303,420,80sentiment_arrow
LSHS 7555,2455,831,71sentiment_arrow
/LSHS 764,274,315,63sentiment_arrow
COIN/LSHS 713,183,20-0,82sentiment_arrow
NDX/LSHS 7124,3124,35-0,63sentiment_arrow
Leverage Shares -3x Short Facebook2,132,183,96sentiment_arrow
Solactive/LSHS 7361,5862,21-5,96sentiment_arrow
/LSHS 7029,3629,85-1,46sentiment_arrow
/LSHS 73509,50512,50-4,85sentiment_arrow
QQQ/LSHS 712,492,491,46sentiment_arrow
/LSHS 742,762,78-0,63sentiment_arrow
Leverage Shares 3x AMD ETP4,654,683,67sentiment_arrow
3x/LSHS 721,121,120,35sentiment_arrow
Alibaba/LSHS 725,926,016,36sentiment_arrow
TESLA/LSHS 7114,4214,450,90sentiment_arrow
/LSHS 761,801,83-4,82sentiment_arrow
Leverage Shares 3x Disney0,140,14-2,88sentiment_arrow
Leverage Shares 1x Amazon7,927,962,72sentiment_arrow
Long/LSHS 727,547,79-1,32sentiment_arrow
NDX/LSHS 7120,7920,840,10sentiment_arrow
Exxon/LSHS 7329,9330,464,60sentiment_arrow
-4x/LSHS 740,550,56-5,15sentiment_arrow
3x/LSHS 720,960,970,23sentiment_arrow
SPX/LSHS 7116,5316,570,00sentiment_arrow
LSHS 7547,6348,09-2,80sentiment_arrow
SPDR/Leverage 7228,6428,90-0,48sentiment_arrow
Leverage Shares 3x Alphabet ETP171,89172,880,18sentiment_arrow
1xS CRM/Lever 700,880,900,00sentiment_arrow
LSHS 6727,2327,421,26sentiment_arrow
Financials/LSHS 710,470,49-0,50sentiment_arrow
BSKT/LSHS4,154,187,43sentiment_arrow
LSHS 760,430,440,00sentiment_arrow
3xS AAPL/Lever 7089,0689,82-1,02sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,16-4,68sentiment_arrow
Leverage Shares 3x Tesla ETP4,624,63-0,73sentiment_arrow
2xL 9988/Lever 701,191,20-4,18sentiment_arrow
MSTR/LSHS 745,515,55-10,08sentiment_arrow
NASDAQ/LSHS 743,123,120,00sentiment_arrow
Total World/LSHS 716,446,55-0,20sentiment_arrow
1xS AAPL/Lever 703,323,37-2,25sentiment_arrow
/LSHS 73596,07600,98-2,09sentiment_arrow
/LSHS 739,649,785,43sentiment_arrow
/LSHS 712,192,211,42sentiment_arrow
LSHS 7530,8531,01-0,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,0226,116,33sentiment_arrow
COIN/LSHS 740,820,83-2,27sentiment_arrow
/LSHS 763,243,24-0,92sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,5040,90-0,24sentiment_arrow
UBER/LSHS 710,360,370,00sentiment_arrow
1xS TESLA/Levera 7025,4425,69-1,41sentiment_arrow
iShares/Leverage 7220,2520,35-2,40sentiment_arrow
/LSHS 7323,4124,03-8,34sentiment_arrow
BSKT/LSHS1,011,049,84sentiment_arrow
Short Volatility Long Tech ETP47,6347,72-0,02sentiment_arrow
2xL AMD/Lever 70178,00181,00-1,72sentiment_arrow
/LSHS 6763,4763,91-3,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,7023,79-3,23sentiment_arrow
BSKT/LSHS3,583,607,54sentiment_arrow
/LSHS 712,162,213,71sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5015,710,82sentiment_arrow
Leverage Shares 3x Amazon ETP8,888,94-0,39sentiment_arrow
Leverage Shares -3x Short Facebook2,132,18-10,03sentiment_arrow
SPDR /Leverage 2241,4041,800,00sentiment_arrow
SPDR /Leverage 2235,8035,91-2,98sentiment_arrow
SUPER/LSHS 746,656,702,55sentiment_arrow
MERCEDES/LSHS 721,071,090,05sentiment_arrow
S&P500/LSHS 743,973,990,21sentiment_arrow
Long India/LSHS 7316,1016,603,03sentiment_arrow
BSKT/LSHS3,813,831,64sentiment_arrow
/LSHS 713,233,29-0,97sentiment_arrow
PYPL/LSHS 713,513,661,39sentiment_arrow
VanEck/LSHS 710,910,92-0,71sentiment_arrow
Collate/Leverage 710,680,69-5,12sentiment_arrow
2x AMZN/Leverage 6788,1088,550,84sentiment_arrow
LSHS 754,574,61-5,85sentiment_arrow
Treasury/LSHS 7317,7218,04-5,13sentiment_arrow
SemiconductLSHS 710,360,37-0,45sentiment_arrow
/LSHS 741,481,490,36sentiment_arrow
1xS TESLA/Levera 7021,9422,110,34sentiment_arrow
3xS AAPL/Lever 70120,52122,030,00sentiment_arrow
BP/Leverage 714,694,783,39sentiment_arrow
/LSHS 720,580,59-0,47sentiment_arrow
/LSHS 7034,3434,980,00sentiment_arrow
Semiconduco/LSHS 7117,3917,724,75sentiment_arrow
SPX/LSHS 7122,4022,46-0,11sentiment_arrow
United/Leverage 720,650,670,78sentiment_arrow
/LSHS 7065,8465,970,51sentiment_arrow
LSHS 7411,5011,55-0,59sentiment_arrow
VanEck/LSHS 718,628,743,08sentiment_arrow
BRK/LSHS 719,249,40-0,54sentiment_arrow
LSHS 762,342,37-5,08sentiment_arrow
-3x/LSHS 7444,1044,430,00sentiment_arrow
Leverage Shares 3x Facebook ETP2,532,55-5,14sentiment_arrow
RKL33,243,28-1,56sentiment_arrow
BSKT/LSHS3,583,616,77sentiment_arrow
/LSHS 7048,6148,690,40sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,6387,490,80sentiment_arrow
COIN/LSHS 7335,6135,883,16sentiment_arrow
MSTR/LSHS 747,487,52-9,77sentiment_arrow
SPX/LSHS 7119,2019,510,27sentiment_arrow
1xS TESLA/Levera 7018,7718,951,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP902,00906,005,35sentiment_arrow
/LSHS 74114,89115,73-0,10sentiment_arrow
SPDR/Leverage 720,400,40-2,38sentiment_arrow
LSHS 7610,8411,04-1,97sentiment_arrow
/LSHS 7056,8156,920,17sentiment_arrow
iShares/LSHS 720,900,942,30sentiment_arrow
2x DIS/Leverage 6781,5083,00-0,91sentiment_arrow
SUPER/LSHS 744,904,942,04sentiment_arrow
/LSHS 7615,2315,39-10,74sentiment_arrow
LSHS 7540,7441,190,48sentiment_arrow
LSHS 7547,6148,17-4,91sentiment_arrow
/LSHS 7117,0417,100,68sentiment_arrow
/LSHS 7119,7920,200,59sentiment_arrow
Treasury/LSHS 7316,8217,40-3,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,465,47-0,64sentiment_arrow
TESLA/LSHS 7112,4312,474,02sentiment_arrow
19.08.2026 10:08:01

Graf online
Zdroj: Six Financial Information, BCPP