Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112130,00
KB104410451,26
PKN86,3386,350,58
Msft502,39502,61-0,19
Nokia4,3944,3981,20
IBM289,1290,2-0,22
Mercedes-Benz Group AG52,9152,921,26
PFE25,5125,53-0,12
10.07.2025 12:30:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:01:22
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,81 2,30 0,72 4 452
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:01:22
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
4 60931,7031,754 60931,810,722,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,77
Denní maximum 31,81
Denní minimum 31,77
Předchozí závěr 31,17 09.07.2025
52-týdenní maximum 35,65 20.01.2025
52-týdenní minimum 15,51 05.08.2024
Dnešní objem (ks) 140 9:01
Dnešní objem 4 451,60 9:01
VWAP 31,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,2921,423,05sentiment_arrow
ETH/21SH open10,2010,205,29sentiment_arrow
ASOL/21SH Open102,98103,083,05sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,892,90-2,65sentiment_arrow
BTC/AMUN open37,2137,231,38sentiment_arrow
MKR/21SH open22,3222,423,24sentiment_arrow
HODL5/AMUN open16,5416,620,00sentiment_arrow
HODL5/AMUN open15,4215,480,00sentiment_arrow
PYTH/21SH open3,903,9212,99sentiment_arrow
ETH/21SH open7,497,50-1,17sentiment_arrow
ETH/21SH open8,688,704,78sentiment_arrow
UNI/21SH open11,0211,071,76sentiment_arrow
AXTZ/21Shares open3,343,355,45sentiment_arrow
ONDO/21SH open13,4713,563,44sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,365,39-2,03sentiment_arrow
BTC/AMUN open37,2037,231,79sentiment_arrow
ETH/21SH open8,108,116,89sentiment_arrow
HODL5/AMUN open19,4419,462,99sentiment_arrow
BTC/AMUN open31,7231,731,73sentiment_arrow
ETH/AMUN open30,6130,634,63sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2018,282,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0743,1322,27sentiment_arrow
LINK/21SH open14,9414,991,72sentiment_arrow
BTC/21SH open26,4926,512,31sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,976,01-1,41sentiment_arrow
AADA/21SH open9,859,884,86sentiment_arrow
SUI/21SH open79,0579,4710,58sentiment_arrow
HODLX/21SH open27,8127,968,70sentiment_arrow
UNI/21SH open12,9312,991,45sentiment_arrow
BNB/AMUN open45,4145,601,09sentiment_arrow
BTC/AMUN open31,7031,752,30sentiment_arrow
Bitcoin/AMUN open18,1618,221,33sentiment_arrow
Bitcoin/AMUN open21,2921,400,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5331,681,85sentiment_arrow
ETH/21SH open10,1910,200,00sentiment_arrow
MOON/21Shares open18,6018,655,39sentiment_arrow
AAVE/21SH open30,0330,17-1,21sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,063,065,42sentiment_arrow
XRP/AMUN open67,5467,632,39sentiment_arrow
ETH/AMUN open26,0826,1210,36sentiment_arrow
NEAR/21SH open5,885,924,54sentiment_arrow
ASOL/21SH Open87,7987,912,48sentiment_arrow
AVAX/21SH open3,593,595,80sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,955,975,33sentiment_arrow
STX/21SH open6,306,345,95sentiment_arrow
LINK/21SH open12,7312,782,15sentiment_arrow
HODL5/AMUN open16,5716,592,36sentiment_arrow
BTC/AMUN open31,7231,730,26sentiment_arrow
AAVE/21SH open35,2335,394,58sentiment_arrow
RENDER/21SH open7,197,246,05sentiment_arrow
XRP/AMUN open67,5067,653,44sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5429,591,58sentiment_arrow
ATIA/21SH open1,611,610,94sentiment_arrow
ETH/21SH open8,698,694,41sentiment_arrow
AVAX/21SH open3,063,075,85sentiment_arrow
KEYS/21Shares open35,3635,520,00sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,475,49-0,32sentiment_arrow
POLY/21SH open2,342,3611,08sentiment_arrow
DOT/21SH open1,541,544,58sentiment_arrow
INJ/21SH open9,069,107,25sentiment_arrow
ETH/21SH open10,1910,21-0,87sentiment_arrow
BOLD/21SH open34,2034,280,81sentiment_arrow
TONN/21SH open11,0811,152,61sentiment_arrow
AXLM/21SH open13,5313,591,73sentiment_arrow
BNB/AMUN open38,7038,880,82sentiment_arrow
ETH/AMUN open24,3024,344,35sentiment_arrow
AADA/21SH open11,5511,593,34sentiment_arrow
XRP/AMUN open57,5557,672,22sentiment_arrow
10.07.2025 12:26:01

Graf online
Zdroj: Six Financial Information, BCPP