Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,786,732,00
Msft501,46501,530,00
Nokia4,2664,272-2,15
IBM287,28287,41-0,04
Mercedes-Benz Group AG53,0853,09-0,06
PFE25,5225,53-0,99
11.07.2025 16:34:55
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 15:12:33
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,80 6,26 1,99 54 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 15:12:33
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 80933,8533,914 50933,801,996,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 33,76
Denní maximum 33,85
Denní minimum 33,58
Předchozí závěr 31,81 10.07.2025
52-týdenní maximum 35,65 20.01.2025
52-týdenní minimum 15,51 05.08.2024
Dnešní objem (ks) 1 618 15:12
Dnešní objem 54 735,39 15:12
VWAP 33,83
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,2923,438,26sentiment_arrow
ETH/21SH open11,0111,027,67sentiment_arrow
ASOL/21SH Open109,80109,967,45sentiment_arrow
AVAX/21SH open3,943,9513,10sentiment_arrow
LDO/21SH open3,233,2520,19sentiment_arrow
BTC/AMUN open39,5939,626,04sentiment_arrow
MKR/21SH open22,9323,050,65sentiment_arrow
HODL5/AMUN open17,8517,93-3,35sentiment_arrow
HODL5/AMUN open16,6416,726,26sentiment_arrow
PYTH/21SH open4,454,4810,21sentiment_arrow
ETH/21SH open8,168,17-5,72sentiment_arrow
ETH/21SH open9,429,437,98sentiment_arrow
UNI/21SH open11,8511,917,27sentiment_arrow
AXTZ/21Shares open3,613,636,35sentiment_arrow
ONDO/21SH open14,8514,949,39sentiment_arrow
POLY/21SH open2,272,2813,88sentiment_arrow
AOPT/21SH open6,356,3814,37sentiment_arrow
BTC/AMUN open39,5739,646,13sentiment_arrow
ETH/21SH open8,788,790,00sentiment_arrow
HODL5/AMUN open20,9020,937,11sentiment_arrow
BTC/AMUN open33,8733,886,01sentiment_arrow
ETH/AMUN open33,0633,088,65sentiment_arrow
AXTZ/21Shares open3,093,110,00sentiment_arrow
CRO/21SH open19,8819,991,69sentiment_arrow
ALGO/21SH open1,981,9913,85sentiment_arrow
BOLD/21SH open44,2244,283,24sentiment_arrow
LINK/21SH open16,4916,5510,37sentiment_arrow
BTC/21SH open28,1928,206,02sentiment_arrow
ALGO/21SH open1,841,85-8,14sentiment_arrow
IMX/21SH open6,786,8313,44sentiment_arrow
AADA/21SH open11,8011,8519,92sentiment_arrow
SUI/21SH open87,5388,049,90sentiment_arrow
HODLX/21SH open29,8630,040,00sentiment_arrow
UNI/21SH open13,8713,945,83sentiment_arrow
BNB/AMUN open46,9747,192,84sentiment_arrow
BTC/AMUN open33,8533,916,26sentiment_arrow
Bitcoin/AMUN open18,8018,854,56sentiment_arrow
Bitcoin/AMUN open21,9822,002,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,7233,885,17sentiment_arrow
ETH/21SH open11,0111,017,68sentiment_arrow
MOON/21Shares open20,1920,247,44sentiment_arrow
AAVE/21SH open31,9232,095,59sentiment_arrow
DOT/21SH open2,002,0011,36sentiment_arrow
AVAX/21SH open3,383,389,40sentiment_arrow
XRP/AMUN open77,3777,5113,27sentiment_arrow
ETH/AMUN open28,2828,336,94sentiment_arrow
NEAR/21SH open6,586,6210,09sentiment_arrow
ASOL/21SH Open93,8194,035,98sentiment_arrow
AVAX/21SH open3,943,958,66sentiment_arrow
AVAX/21SH open3,143,15-5,50sentiment_arrow
ALGO/21SH open2,312,3217,02sentiment_arrow
21SH open6,756,7813,28sentiment_arrow
STX/21SH open7,117,158,44sentiment_arrow
LINK/21SH open14,0914,158,96sentiment_arrow
HODL5/AMUN open17,8817,917,44sentiment_arrow
BTC/AMUN open33,8833,89-2,22sentiment_arrow
AAVE/21SH open37,3137,524,19sentiment_arrow
RENDER/21SH open8,238,289,72sentiment_arrow
XRP/AMUN open77,3377,6114,06sentiment_arrow
POLY/21SH open2,112,1211,96sentiment_arrow
BTC/AMUN open31,5431,595,89sentiment_arrow
ATIA/21SH open1,831,8411,62sentiment_arrow
ETH/21SH open9,429,438,10sentiment_arrow
AVAX/21SH open3,383,398,06sentiment_arrow
KEYS/21Shares open37,9138,066,17sentiment_arrow
POLY/21SH open2,272,289,29sentiment_arrow
AARB/21SH open6,436,4616,23sentiment_arrow
POLY/21SH open2,652,668,40sentiment_arrow
DOT/21SH open1,711,728,53sentiment_arrow
INJ/21SH open10,7210,7715,40sentiment_arrow
ETH/21SH open11,0011,03-4,98sentiment_arrow
BOLD/21SH open35,2435,332,86sentiment_arrow
TONN/21SH open11,5511,624,08sentiment_arrow
AXLM/21SH open15,7715,8416,15sentiment_arrow
BNB/AMUN open40,1740,252,81sentiment_arrow
ETH/AMUN open26,3426,388,18sentiment_arrow
AADA/21SH open13,8013,8519,19sentiment_arrow
XRP/AMUN open66,1866,3814,10sentiment_arrow
11.07.2025 16:35:01

Graf online
Zdroj: Six Financial Information, BCPP