Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,885,820,94
Msft499,65499,95-0,36
Nokia4,2714,275-2,06
IBM283285,99-0,83
Mercedes-Benz Group AG53,1453,160,06
PFE25,7225,74-0,16
11.07.2025 11:57:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 11:14:55
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,84 6,38 2,03 44 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 11:14:55
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 80933,9734,024 50933,842,036,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 33,76
Denní maximum 33,84
Denní minimum 33,58
Předchozí závěr 31,81 10.07.2025
52-týdenní maximum 35,65 20.01.2025
52-týdenní minimum 15,51 05.08.2024
Dnešní objem (ks) 1 318 11:14
Dnešní objem 44 582,89 11:14
VWAP 33,83
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1623,307,54sentiment_arrow
ETH/21SH open11,1011,118,17sentiment_arrow
ASOL/21SH Open107,68107,805,51sentiment_arrow
AVAX/21SH open3,873,8913,10sentiment_arrow
LDO/21SH open3,213,23-6,50sentiment_arrow
BTC/AMUN open39,7239,756,66sentiment_arrow
MKR/21SH open23,1723,290,65sentiment_arrow
HODL5/AMUN open17,7617,84-3,35sentiment_arrow
HODL5/AMUN open16,5316,606,52sentiment_arrow
PYTH/21SH open4,374,40-0,24sentiment_arrow
ETH/21SH open8,208,20-5,72sentiment_arrow
ETH/21SH open9,499,517,77sentiment_arrow
UNI/21SH open11,8511,922,81sentiment_arrow
AXTZ/21Shares open3,533,556,35sentiment_arrow
ONDO/21SH open14,6014,696,97sentiment_arrow
POLY/21SH open2,202,219,94sentiment_arrow
AOPT/21SH open6,256,2912,09sentiment_arrow
BTC/AMUN open39,7039,746,13sentiment_arrow
ETH/21SH open8,838,850,00sentiment_arrow
HODL5/AMUN open20,7920,826,91sentiment_arrow
BTC/AMUN open33,9833,996,38sentiment_arrow
ETH/AMUN open33,3233,349,63sentiment_arrow
AXTZ/21Shares open3,023,030,00sentiment_arrow
CRO/21SH open19,2619,351,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,0944,152,83sentiment_arrow
LINK/21SH open16,1316,197,02sentiment_arrow
BTC/21SH open28,3028,316,96sentiment_arrow
ALGO/21SH open1,791,80-8,14sentiment_arrow
IMX/21SH open6,795,80-0,35sentiment_arrow
AADA/21SH open11,3111,3513,95sentiment_arrow
SUI/21SH open86,7287,219,28sentiment_arrow
HODLX/21SH open29,7929,970,00sentiment_arrow
UNI/21SH open13,8613,933,65sentiment_arrow
BNB/AMUN open46,7346,942,35sentiment_arrow
BTC/AMUN open33,9734,026,38sentiment_arrow
Bitcoin/AMUN open18,5518,604,18sentiment_arrow
Bitcoin/AMUN open21,6821,782,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,8434,006,41sentiment_arrow
ETH/21SH open11,1011,107,41sentiment_arrow
MOON/21Shares open20,1220,187,17sentiment_arrow
AAVE/21SH open32,3032,475,86sentiment_arrow
DOT/21SH open1,961,968,38sentiment_arrow
AVAX/21SH open3,323,328,24sentiment_arrow
XRP/AMUN open72,4372,536,75sentiment_arrow
ETH/AMUN open28,4928,556,94sentiment_arrow
NEAR/21SH open6,476,510,68sentiment_arrow
ASOL/21SH Open92,0792,235,02sentiment_arrow
AVAX/21SH open3,883,897,64sentiment_arrow
AVAX/21SH open3,083,10-5,50sentiment_arrow
ALGO/21SH open2,252,2612,44sentiment_arrow
21SH open6,546,569,86sentiment_arrow
STX/21SH open6,916,950,83sentiment_arrow
LINK/21SH open13,7913,857,94sentiment_arrow
HODL5/AMUN open17,8017,816,80sentiment_arrow
BTC/AMUN open33,9934,00-2,22sentiment_arrow
AAVE/21SH open37,7637,962,74sentiment_arrow
RENDER/21SH open8,068,122,59sentiment_arrow
XRP/AMUN open72,4072,525,88sentiment_arrow
POLY/21SH open2,052,060,00sentiment_arrow
BTC/AMUN open31,6131,676,41sentiment_arrow
ATIA/21SH open1,791,800,47sentiment_arrow
ETH/21SH open9,509,509,02sentiment_arrow
AVAX/21SH open3,313,336,84sentiment_arrow
KEYS/21Shares open37,8838,027,19sentiment_arrow
POLY/21SH open2,202,229,29sentiment_arrow
AARB/21SH open6,436,4619,39sentiment_arrow
POLY/21SH open2,582,598,36sentiment_arrow
DOT/21SH open1,681,680,17sentiment_arrow
INJ/21SH open10,4710,530,21sentiment_arrow
ETH/21SH open11,0911,12-4,98sentiment_arrow
BOLD/21SH open35,0935,180,00sentiment_arrow
TONN/21SH open11,4611,493,61sentiment_arrow
AXLM/21SH open14,3614,435,14sentiment_arrow
BNB/AMUN open39,9440,152,92sentiment_arrow
ETH/AMUN open26,5126,568,18sentiment_arrow
AADA/21SH open13,2213,2714,34sentiment_arrow
XRP/AMUN open61,9362,036,71sentiment_arrow
11.07.2025 11:53:54

Graf online
Zdroj: Six Financial Information, BCPP