Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN86,5486,550,82
Msft502,49502,99-0,12
Nokia4,3984,4021,34
IBM289290,2-0,21
Mercedes-Benz Group AG52,9652,971,34
PFE25,5425,55-0,08
10.07.2025 12:42:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:01:22
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,81 2,30 0,72 4 452
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:01:22
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
4 60931,7231,753 70931,810,722,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,77
Denní maximum 31,81
Denní minimum 31,77
Předchozí závěr 31,17 09.07.2025
52-týdenní maximum 35,65 20.01.2025
52-týdenní minimum 15,51 05.08.2024
Dnešní objem (ks) 140 9:01
Dnešní objem 4 451,60 9:01
VWAP 31,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3421,473,05sentiment_arrow
ETH/21SH open10,2210,235,29sentiment_arrow
ASOL/21SH Open103,16103,263,05sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,902,91-2,65sentiment_arrow
BTC/AMUN open37,2237,251,38sentiment_arrow
MKR/21SH open22,3822,483,24sentiment_arrow
HODL5/AMUN open16,5616,640,00sentiment_arrow
HODL5/AMUN open15,4415,500,00sentiment_arrow
PYTH/21SH open3,923,9312,99sentiment_arrow
ETH/21SH open7,517,52-1,17sentiment_arrow
ETH/21SH open8,718,724,78sentiment_arrow
UNI/21SH open11,0311,071,76sentiment_arrow
AXTZ/21Shares open3,343,355,45sentiment_arrow
ONDO/21SH open13,5213,603,44sentiment_arrow
POLY/21SH open2,012,014,33sentiment_arrow
AOPT/21SH open5,385,41-2,03sentiment_arrow
BTC/AMUN open37,2237,241,79sentiment_arrow
ETH/21SH open8,128,136,89sentiment_arrow
HODL5/AMUN open19,4619,492,99sentiment_arrow
BTC/AMUN open31,7331,741,78sentiment_arrow
ETH/AMUN open30,6830,704,63sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2618,352,61sentiment_arrow
ALGO/21SH open1,681,695,85sentiment_arrow
BOLD/21SH open43,1043,1622,27sentiment_arrow
LINK/21SH open14,9715,021,72sentiment_arrow
BTC/21SH open26,5126,522,31sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open6,006,04-1,41sentiment_arrow
AADA/21SH open9,889,914,86sentiment_arrow
SUI/21SH open79,1779,5810,58sentiment_arrow
HODLX/21SH open27,8427,988,70sentiment_arrow
UNI/21SH open12,9312,991,45sentiment_arrow
BNB/AMUN open45,4245,611,09sentiment_arrow
BTC/AMUN open31,7231,752,30sentiment_arrow
Bitcoin/AMUN open18,1818,241,33sentiment_arrow
Bitcoin/AMUN open21,3121,420,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5631,711,85sentiment_arrow
ETH/21SH open10,2210,220,00sentiment_arrow
MOON/21Shares open18,6418,695,39sentiment_arrow
AAVE/21SH open30,1330,28-1,26sentiment_arrow
DOT/21SH open1,821,820,00sentiment_arrow
AVAX/21SH open3,063,075,42sentiment_arrow
XRP/AMUN open67,5667,662,39sentiment_arrow
ETH/AMUN open26,1526,1910,36sentiment_arrow
NEAR/21SH open5,915,954,54sentiment_arrow
ASOL/21SH Open87,9488,072,48sentiment_arrow
AVAX/21SH open3,593,605,80sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,971,984,50sentiment_arrow
21SH open5,965,985,33sentiment_arrow
STX/21SH open6,326,355,95sentiment_arrow
LINK/21SH open12,7612,812,15sentiment_arrow
HODL5/AMUN open16,5916,612,36sentiment_arrow
BTC/AMUN open31,7431,750,26sentiment_arrow
AAVE/21SH open35,3535,524,58sentiment_arrow
RENDER/21SH open7,217,266,05sentiment_arrow
XRP/AMUN open67,5267,693,44sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,5629,611,58sentiment_arrow
ATIA/21SH open1,621,630,94sentiment_arrow
ETH/21SH open8,718,714,62sentiment_arrow
AVAX/21SH open3,063,075,85sentiment_arrow
KEYS/21Shares open35,3935,530,00sentiment_arrow
POLY/21SH open2,012,0111,43sentiment_arrow
AARB/21SH open5,505,53-0,32sentiment_arrow
POLY/21SH open2,352,3611,08sentiment_arrow
DOT/21SH open1,551,554,58sentiment_arrow
INJ/21SH open9,109,147,25sentiment_arrow
ETH/21SH open10,2110,23-0,87sentiment_arrow
BOLD/21SH open34,2334,320,81sentiment_arrow
TONN/21SH open11,0911,162,61sentiment_arrow
AXLM/21SH open13,5313,601,73sentiment_arrow
BNB/AMUN open38,7038,880,82sentiment_arrow
ETH/AMUN open24,3724,404,35sentiment_arrow
AADA/21SH open11,5811,623,34sentiment_arrow
XRP/AMUN open57,5557,682,22sentiment_arrow
10.07.2025 12:36:58

Graf online
Zdroj: Six Financial Information, BCPP