Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212140,00
KB104310451,26
PKN85,3385,39-0,55
Msft502,11502,19-0,24
Nokia4,3694,3720,76
IBM285,67286-1,51
Mercedes-Benz Group AG52,9152,931,26
PFE25,625,610,18
10.07.2025 15:39:02
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:01:22
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,81 2,30 0,72 4 452
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:01:22
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
4 60931,7231,764 60931,810,722,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,77
Denní maximum 31,81
Denní minimum 31,77
Předchozí závěr 31,17 09.07.2025
52-týdenní maximum 35,65 20.01.2025
52-týdenní minimum 15,51 05.08.2024
Dnešní objem (ks) 140 9:01
Dnešní objem 4 451,60 9:01
VWAP 31,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3721,503,05sentiment_arrow
ETH/21SH open10,2110,224,57sentiment_arrow
ASOL/21SH Open103,16103,281,94sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,862,88-2,65sentiment_arrow
BTC/AMUN open37,1137,131,21sentiment_arrow
MKR/21SH open22,2722,373,24sentiment_arrow
HODL5/AMUN open16,5816,660,00sentiment_arrow
HODL5/AMUN open15,4815,532,49sentiment_arrow
PYTH/21SH open3,933,9512,99sentiment_arrow
ETH/21SH open7,547,54-1,17sentiment_arrow
ETH/21SH open8,728,744,78sentiment_arrow
UNI/21SH open11,0811,121,76sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,4513,532,93sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,455,487,92sentiment_arrow
BTC/AMUN open37,1137,121,79sentiment_arrow
ETH/21SH open8,138,146,89sentiment_arrow
HODL5/AMUN open19,4219,452,73sentiment_arrow
BTC/AMUN open31,7331,751,99sentiment_arrow
ETH/AMUN open30,6430,664,26sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,4818,582,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0443,0922,27sentiment_arrow
LINK/21SH open15,0015,032,22sentiment_arrow
BTC/21SH open26,4326,452,33sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open6,006,047,24sentiment_arrow
AADA/21SH open9,869,906,05sentiment_arrow
SUI/21SH open79,6380,0611,01sentiment_arrow
HODLX/21SH open27,8628,032,91sentiment_arrow
UNI/21SH open12,9613,021,45sentiment_arrow
BNB/AMUN open45,4445,641,09sentiment_arrow
BTC/AMUN open31,7231,762,30sentiment_arrow
Bitcoin/AMUN open18,1318,181,56sentiment_arrow
Bitcoin/AMUN open21,2021,290,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5831,731,85sentiment_arrow
ETH/21SH open10,2110,216,79sentiment_arrow
MOON/21Shares open18,6118,665,39sentiment_arrow
AAVE/21SH open30,2530,40-1,03sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,083,096,05sentiment_arrow
XRP/AMUN open67,7967,862,88sentiment_arrow
ETH/AMUN open26,2026,2410,36sentiment_arrow
NEAR/21SH open5,925,964,54sentiment_arrow
ASOL/21SH Open88,1388,302,20sentiment_arrow
AVAX/21SH open3,603,616,50sentiment_arrow
AVAX/21SH open2,872,880,00sentiment_arrow
ALGO/21SH open1,961,964,50sentiment_arrow
21SH open5,935,955,33sentiment_arrow
STX/21SH open6,336,365,95sentiment_arrow
LINK/21SH open12,7912,842,15sentiment_arrow
HODL5/AMUN open16,6116,632,77sentiment_arrow
BTC/AMUN open31,7431,750,26sentiment_arrow
AAVE/21SH open35,3835,564,58sentiment_arrow
RENDER/21SH open7,187,236,05sentiment_arrow
XRP/AMUN open67,7367,933,29sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,5829,621,84sentiment_arrow
ATIA/21SH open1,621,635,06sentiment_arrow
ETH/21SH open8,738,735,24sentiment_arrow
AVAX/21SH open3,083,097,08sentiment_arrow
KEYS/21Shares open35,3235,472,40sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,505,535,61sentiment_arrow
POLY/21SH open2,342,3611,08sentiment_arrow
DOT/21SH open1,541,554,04sentiment_arrow
INJ/21SH open9,109,157,25sentiment_arrow
ETH/21SH open10,2010,22-0,87sentiment_arrow
BOLD/21SH open34,3134,390,81sentiment_arrow
TONN/21SH open11,0911,152,61sentiment_arrow
AXLM/21SH open13,3813,451,73sentiment_arrow
BNB/AMUN open38,8339,020,82sentiment_arrow
ETH/AMUN open24,4324,464,35sentiment_arrow
AADA/21SH open11,5311,572,99sentiment_arrow
XRP/AMUN open57,9358,052,68sentiment_arrow
10.07.2025 15:34:04

Graf online
Zdroj: Six Financial Information, BCPP