Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft507,17507,21-0,56
Nokia4,0614,255-0,15
IBM281,55281,66-1,10
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,8924,92,62
22.07.2025 19:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 9:44:26
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,30 0,00 -0,46 132 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.07.2025 9:44:26
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
68 42633,0747,3962534,30-0,460,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 34,30 21.07.2025
52-týdenní maximum 35,65 20.01.2025
52-týdenní minimum 15,51 05.08.2024
Dnešní objem (ks) 3 870 9:44
Dnešní objem 132 650,15 9:44
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
FUTR/21SH open25,9626,47-1,74sentiment_arrow
ETH/21SH open13,6513,70-3,09sentiment_arrow
ASOL/21SH Open128,40135,003,94sentiment_arrow
AVAX/21SH open4,184,6412,82sentiment_arrow
LDO/21SH open4,324,68-4,34sentiment_arrow
BTC/AMUN open38,7041,400,00sentiment_arrow
MKR/21SH open23,3923,84-1,12sentiment_arrow
HODL5/AMUN open19,1220,98-1,04sentiment_arrow
HODL5/AMUN open10,0020,00-0,99sentiment_arrow
PYTH/21SH open5,225,34-0,99sentiment_arrow
ETH/21SH open9,8510,38-3,47sentiment_arrow
ETH/21SH open11,0011,73-4,33sentiment_arrow
UNI/21SH open13,9314,16-0,73sentiment_arrow
AXTZ/21Shares open5,475,78-10,77sentiment_arrow
ONDO/21SH open16,8022,95-7,13sentiment_arrow
POLY/21SH open2,412,42-4,65sentiment_arrow
AOPT/21SH open7,247,34-6,02sentiment_arrow
BTC/AMUN open39,7439,92-0,51sentiment_arrow
ETH/21SH open6,1030,00-4,32sentiment_arrow
HODL5/AMUN open20,5024,00-1,60sentiment_arrow
BTC/AMUN open33,9433,970,25sentiment_arrow
ETH/AMUN open39,2043,00-3,32sentiment_arrow
AXTZ/21Shares open4,754,8244,55sentiment_arrow
CRO/21SH open24,1224,55-1,91sentiment_arrow
ALGO/21SH open1,382,52-6,84sentiment_arrow
BOLD/21SH open35,0046,220,03sentiment_arrow
LINK/21SH open20,1123,78-4,59sentiment_arrow
BTC/21SH open27,0028,70-0,11sentiment_arrow
ALGO/21SH open2,262,39-7,57sentiment_arrow
IMX/21SH open8,228,38-4,43sentiment_arrow
AADA/21SH open8,7516,50-5,88sentiment_arrow
SUI/21SH open86,50100,00-2,73sentiment_arrow
HODLX/21SH open15,0035,000,00sentiment_arrow
UNI/21SH open16,3516,61-5,80sentiment_arrow
BNB/AMUN open16,0055,00-1,54sentiment_arrow
BTC/AMUN open33,0747,390,00sentiment_arrow
Bitcoin/AMUN open18,2618,33-2,49sentiment_arrow
Bitcoin/AMUN open11,2825,00-1,98sentiment_arrow
21Shares Bitcoin Ethereum Core33,1035,50-1,26sentiment_arrow
ETH/21SH open9,4014,85-4,34sentiment_arrow
MOON/21Shares open16,1023,50-2,50sentiment_arrow
AAVE/21SH open30,0035,00-9,36sentiment_arrow
DOT/21SH open2,144,80-5,22sentiment_arrow
AVAX/21SH open3,923,94-4,78sentiment_arrow
XRP/AMUN open93,50105,00-2,59sentiment_arrow
ETH/AMUN open34,0135,90-3,11sentiment_arrow
NEAR/21SH open7,347,48-6,14sentiment_arrow
ASOL/21SH Open87,48119,402,90sentiment_arrow
AVAX/21SH open4,4833,00-3,72sentiment_arrow
AVAX/21SH open3,553,76-3,95sentiment_arrow
ALGO/21SH open2,854,00-6,03sentiment_arrow
21SH open8,579,04-4,85sentiment_arrow
STX/21SH open7,757,89-5,71sentiment_arrow
LINK/21SH open17,1117,36-6,37sentiment_arrow
HODL5/AMUN open19,7919,91-1,01sentiment_arrow
BTC/AMUN open33,9833,990,44sentiment_arrow
AAVE/21SH open36,5537,14-7,61sentiment_arrow
RENDER/21SH open8,909,73-7,41sentiment_arrow
XRP/AMUN open94,00105,00-4,06sentiment_arrow
POLY/21SH open1,502,80-5,74sentiment_arrow
BTC/AMUN open33,0033,00-1,10sentiment_arrow
ATIA/21SH open1,682,03-4,81sentiment_arrow
ETH/21SH open11,6211,64-3,09sentiment_arrow
AVAX/21SH open3,573,95-3,45sentiment_arrow
KEYS/21Shares open39,0861,00-1,24sentiment_arrow
POLY/21SH open2,162,44-4,07sentiment_arrow
AARB/21SH open3,657,41-6,20sentiment_arrow
POLY/21SH open2,822,860,00sentiment_arrow
DOT/21SH open1,251,89-5,46sentiment_arrow
INJ/21SH open12,1812,39-4,52sentiment_arrow
ETH/21SH open13,6513,688,19sentiment_arrow
BOLD/21SH open32,4636,68-0,01sentiment_arrow
TONN/21SH open11,1815,001,98sentiment_arrow
AXLM/21SH open11,0030,00-8,05sentiment_arrow
BNB/AMUN open25,2044,77-2,36sentiment_arrow
ETH/AMUN open33,0033,00-4,43sentiment_arrow
AADA/21SH open13,8018,00-3,19sentiment_arrow
XRP/AMUN open77,7790,00-3,11sentiment_arrow
22.07.2025 19:40:09

Graf online
Zdroj: Six Financial Information, BCPP