Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,10
PKN79,3679,42,48
Msft503,67503,74-0,28
Nokia3,7453,7522,97
IBM242,26242,320,33
Mercedes-Benz Group AG53,1853,20,25
PFE24,7624,77-0,88
03.09.2025 19:43:39
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.09.2025 17:25:16
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,10 0,64 0,21 1 663
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.09.2025 17:25:16
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
68 42631,2547,3962532,100,210,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,83
Denní maximum 32,13
Denní minimum 31,83
Předchozí závěr 31,90 02.09.2025
52-týdenní maximum 35,65 20.01.2025
52-týdenní minimum 16,54 06.09.2024
Dnešní objem (ks) 52 17:25
Dnešní objem 1 662,71 17:25
VWAP 31,98
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open26,8027,31-1,75sentiment_arrow
ETH/21SH open16,4118,401,46sentiment_arrow
ASOL/21SH Open138,20142,004,88sentiment_arrow
AVAX/21SH open4,624,682,35sentiment_arrow
LDO/21SH open3,054,563,58sentiment_arrow
BTC/AMUN open36,4839,001,01sentiment_arrow
MKR/21SH open19,7519,7514,19sentiment_arrow
HODL5/AMUN open14,0021,161,47sentiment_arrow
HODL5/AMUN open18,0019,001,88sentiment_arrow
PYTH/21SH open5,895,98-3,35sentiment_arrow
ETH/21SH open12,2012,252,21sentiment_arrow
ETH/21SH open13,2514,50-0,76sentiment_arrow
UNI/21SH open12,8113,000,59sentiment_arrow
AXTZ/21Shares open3,704,430,00sentiment_arrow
ONDO/21SH open15,3415,657,07sentiment_arrow
POLY/21SH open2,732,75-1,10sentiment_arrow
AOPT/21SH open6,566,902,95sentiment_arrow
BTC/AMUN open37,4237,450,07sentiment_arrow
ETH/21SH open6,1030,00-0,98sentiment_arrow
HODL5/AMUN open22,0024,901,91sentiment_arrow
BTC/AMUN open32,0532,070,74sentiment_arrow
ETH/AMUN open47,5051,162,91sentiment_arrow
AXTZ/21Shares open3,663,721,18sentiment_arrow
CRO/21SH open53,0953,87-1,36sentiment_arrow
ALGO/21SH open1,552,050,56sentiment_arrow
BOLD/21SH open35,0046,581,31sentiment_arrow
LINK/21SH open15,7032,001,57sentiment_arrow
BTC/21SH open26,2527,710,21sentiment_arrow
ALGO/21SH open1,851,952,47sentiment_arrow
IMX/21SH open6,906,970,02sentiment_arrow
AADA/21SH open11,5013,291,70sentiment_arrow
SUI/21SH open73,62105,004,13sentiment_arrow
HODLX/21SH open29,5035,000,00sentiment_arrow
UNI/21SH open14,9515,19-1,77sentiment_arrow
BNB/AMUN open50,0061,002,03sentiment_arrow
BTC/AMUN open31,2547,390,64sentiment_arrow
Bitcoin/AMUN open20,9821,194,37sentiment_arrow
Bitcoin/AMUN open11,2870,005,00sentiment_arrow
21Shares Bitcoin Ethereum Core32,9034,902,57sentiment_arrow
ETH/21SH open15,0017,800,27sentiment_arrow
MOON/21Shares open20,9024,102,04sentiment_arrow
AAVE/21SH open25,3033,403,90sentiment_arrow
DOT/21SH open1,862,200,00sentiment_arrow
AVAX/21SH open3,983,996,87sentiment_arrow
XRP/AMUN open75,4091,002,01sentiment_arrow
ETH/AMUN open41,0143,351,24sentiment_arrow
NEAR/21SH open6,206,284,29sentiment_arrow
ASOL/21SH Open95,50125,004,26sentiment_arrow
AVAX/21SH open2,1033,005,55sentiment_arrow
AVAX/21SH open3,633,839,16sentiment_arrow
ALGO/21SH open2,305,000,50sentiment_arrow
21SH open6,977,372,82sentiment_arrow
STX/21SH open5,798,301,52sentiment_arrow
LINK/21SH open21,0125,003,91sentiment_arrow
HODL5/AMUN open20,0820,251,67sentiment_arrow
BTC/AMUN open32,0832,09-0,50sentiment_arrow
AAVE/21SH open38,5345,001,56sentiment_arrow
RENDER/21SH open7,247,640,27sentiment_arrow
XRP/AMUN open79,27100,000,13sentiment_arrow
POLY/21SH open2,552,8537,70sentiment_arrow
BTC/AMUN open29,0030,501,04sentiment_arrow
ATIA/21SH open1,251,540,78sentiment_arrow
ETH/21SH open14,0314,052,64sentiment_arrow
AVAX/21SH open3,964,014,52sentiment_arrow
KEYS/21Shares open37,8840,500,76sentiment_arrow
POLY/21SH open2,722,74-0,33sentiment_arrow
AARB/21SH open7,008,601,93sentiment_arrow
POLY/21SH open3,183,22-0,31sentiment_arrow
DOT/21SH open1,401,652,10sentiment_arrow
INJ/21SH open10,8611,051,71sentiment_arrow
ETH/21SH open16,4116,48-0,09sentiment_arrow
BOLD/21SH open34,0037,431,03sentiment_arrow
TONN/21SH open7,0025,000,00sentiment_arrow
AXLM/21SH open14,8159,901,93sentiment_arrow
BNB/AMUN open41,2051,251,32sentiment_arrow
ETH/AMUN open37,5242,402,94sentiment_arrow
AADA/21SH open14,0018,402,01sentiment_arrow
XRP/AMUN open62,2179,791,69sentiment_arrow
03.09.2025 19:05:25

Graf online
Zdroj: Six Financial Information, BCPP