Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104210450,97
PKN86,0886,10,27
Msft502,3503,420,00
Nokia4,3934,3981,22
IBM289,2290,20,00
Mercedes-Benz Group AG52,5652,580,59
PFE25,5525,560,00
10.07.2025 10:11:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:30:25
Bitcoin/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,15 1,33 0,24 4 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:30:25
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
22018,1718,2320318,150,241,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,07
Denní maximum 18,15
Denní minimum 18,07
Předchozí závěr 17,89 09.07.2025
52-týdenní maximum 25,09 05.12.2024
52-týdenní minimum 9,51 07.04.2025
Dnešní objem (ks) 235 9:30
Dnešní objem 4 249,85 9:30
VWAP 18,08
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3521,482,82sentiment_arrow
ETH/21SH open10,2510,265,49sentiment_arrow
ASOL/21SH Open103,34103,422,50sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,892,90-2,65sentiment_arrow
BTC/AMUN open37,2637,281,63sentiment_arrow
MKR/21SH open22,4422,543,24sentiment_arrow
HODL5/AMUN open16,5916,670,00sentiment_arrow
HODL5/AMUN open15,4615,520,00sentiment_arrow
PYTH/21SH open3,893,9212,99sentiment_arrow
ETH/21SH open7,537,53-1,17sentiment_arrow
ETH/21SH open8,738,745,28sentiment_arrow
UNI/21SH open11,1511,202,43sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5013,583,42sentiment_arrow
POLY/21SH open2,002,004,03sentiment_arrow
AOPT/21SH open5,375,39-2,03sentiment_arrow
BTC/AMUN open37,2637,281,79sentiment_arrow
ETH/21SH open8,148,156,89sentiment_arrow
HODL5/AMUN open19,5019,523,40sentiment_arrow
BTC/AMUN open31,7631,771,85sentiment_arrow
ETH/AMUN open30,7730,795,62sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,5818,672,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0543,1122,27sentiment_arrow
LINK/21SH open15,0215,081,72sentiment_arrow
BTC/21SH open26,5426,552,45sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,966,00-1,41sentiment_arrow
AADA/21SH open9,869,904,86sentiment_arrow
SUI/21SH open78,7279,0010,48sentiment_arrow
HODLX/21SH open27,8528,018,70sentiment_arrow
UNI/21SH open13,0813,141,45sentiment_arrow
BNB/AMUN open45,5245,731,09sentiment_arrow
BTC/AMUN open31,7531,802,30sentiment_arrow
Bitcoin/AMUN open18,1718,231,33sentiment_arrow
Bitcoin/AMUN open21,3221,410,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5931,741,85sentiment_arrow
ETH/21SH open10,2510,250,00sentiment_arrow
MOON/21Shares open18,6318,685,39sentiment_arrow
AAVE/21SH open30,3630,49-0,23sentiment_arrow
DOT/21SH open1,801,810,00sentiment_arrow
AVAX/21SH open3,063,065,35sentiment_arrow
XRP/AMUN open67,8567,942,42sentiment_arrow
ETH/AMUN open26,2126,2510,36sentiment_arrow
NEAR/21SH open5,925,954,54sentiment_arrow
ASOL/21SH Open88,0488,192,55sentiment_arrow
AVAX/21SH open3,593,590,00sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,971,80sentiment_arrow
21SH open5,986,005,40sentiment_arrow
STX/21SH open6,326,35-0,31sentiment_arrow
LINK/21SH open12,8112,852,15sentiment_arrow
HODL5/AMUN open16,6216,642,83sentiment_arrow
BTC/AMUN open31,7731,780,26sentiment_arrow
AAVE/21SH open35,6235,784,58sentiment_arrow
RENDER/21SH open7,277,310,47sentiment_arrow
XRP/AMUN open67,8068,012,07sentiment_arrow
POLY/21SH open1,861,8711,30sentiment_arrow
BTC/AMUN open29,5829,621,66sentiment_arrow
ATIA/21SH open1,591,600,94sentiment_arrow
ETH/21SH open8,738,744,89sentiment_arrow
AVAX/21SH open3,063,065,85sentiment_arrow
KEYS/21Shares open35,4435,590,00sentiment_arrow
POLY/21SH open2,002,0112,04sentiment_arrow
AARB/21SH open5,495,52-0,32sentiment_arrow
POLY/21SH open2,342,35-6,29sentiment_arrow
DOT/21SH open1,541,544,58sentiment_arrow
INJ/21SH open9,079,127,25sentiment_arrow
ETH/21SH open10,2410,26-0,87sentiment_arrow
BOLD/21SH open34,1834,260,00sentiment_arrow
TONN/21SH open11,0511,112,45sentiment_arrow
AXLM/21SH open13,6113,682,00sentiment_arrow
BNB/AMUN open38,8139,000,82sentiment_arrow
ETH/AMUN open24,4224,464,75sentiment_arrow
AADA/21SH open11,5811,613,08sentiment_arrow
XRP/AMUN open57,8057,962,34sentiment_arrow
10.07.2025 10:05:52

Graf online
Zdroj: Six Financial Information, BCPP